Історія денної ставки BIF /CZK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 бурундійський франк = 0.025962 чеська крона
мінімум на
1 бурундійський франк = 0.007469 чеська крона
Date | BIF/CZK |
---|---|
0.008007 | |
0.008099 | |
0.008177 | |
0.008261 | |
0.008311 | |
0.008157 | |
0.008231 | |
0.008158 | |
0.008090 | |
0.008089 | |
0.008166 | |
0.008178 | |
0.008281 | |
0.008200 | |
0.008128 | |
0.008028 | |
0.007987 | |
0.007927 | |
0.007853 | |
0.007832 | |
0.007808 | |
0.007872 | |
0.007953 | |
0.007913 | |
0.007789 | |
0.007882 | |
0.008067 | |
0.008062 | |
0.008144 | |
0.008119 | |
0.008233 | |
0.008161 | |
0.008200 | |
0.008104 | |
0.008049 | |
0.008063 | |
0.007872 | |
0.007888 | |
0.007789 | |
0.007758 | |
0.007804 | |
0.007671 | |
0.007698 | |
0.007480 | |
0.007664 | |
0.007691 | |
0.007656 | |
0.007672 | |
0.007806 | |
0.007776 | |
0.007841 | |
0.007777 | |
0.010422 | |
0.010212 | |
0.010351 | |
0.010227 | |
0.010295 | |
0.010639 | |
0.010602 | |
0.010763 | |
0.010688 | |
0.010701 | |
0.010735 | |
0.010616 | |
0.010605 | |
0.010689 | |
0.010801 | |
0.010917 | |
0.011000 | |
0.011052 | |
0.011141 | |
0.011208 | |
0.011376 | |
0.011504 | |
0.011416 | |
0.011742 | |
0.012012 | |
0.012049 | |
0.012110 | |
0.012260 | |
0.012176 | |
0.012445 | |
0.011875 | |
0.011772 | |
0.012014 | |
0.011938 | |
0.012072 | |
0.011706 | |
0.011695 | |
0.011689 | |
0.011674 | |
0.011742 | |
0.011874 | |
0.011525 | |
0.011401 | |
0.011404 | |
0.011599 | |
0.011306 | |
0.011162 | |
0.011318 | |
0.011623 | |
0.011594 | |
0.011522 | |
0.011173 | |
0.011010 | |
0.011148 | |
0.011769 | |
0.011191 | |
0.010797 | |
0.010837 | |
0.010537 | |
0.010952 | |
0.010823 | |
0.010739 | |
0.010740 | |
0.010950 | |
0.011070 | |
0.011197 | |
0.011273 | |
0.011299 | |
0.011370 | |
0.011361 | |
0.011130 | |
0.010943 | |
0.011074 | |
0.011117 | |
0.011007 | |
0.011055 | |
0.010957 | |
0.010920 | |
0.010915 | |
0.010807 | |
0.010778 | |
0.010922 | |
0.010956 | |
0.010886 | |
0.010905 | |
0.010816 | |
0.010963 | |
0.011007 | |
0.010908 | |
0.010878 | |
0.010764 | |
0.010809 | |
0.010609 | |
0.010547 | |
0.010547 | |
0.010529 | |
0.010592 | |
0.010673 | |
0.010946 | |
0.010940 | |
0.011056 | |
0.011170 | |
0.011307 | |
0.011344 | |
0.011177 | |
0.011236 | |
0.011410 | |
0.011128 | |
0.010913 | |
0.010886 | |
0.010930 | |
0.011076 | |
0.011058 | |
0.011148 | |
0.011087 | |
0.011006 | |
0.011095 | |
0.011025 | |
0.011170 | |
0.011268 | |
0.011334 | |
0.011455 | |
0.011460 | |
0.011565 | |
0.012019 | |
0.011947 | |
0.011974 | |
0.011895 | |
0.011904 | |
0.012063 | |
0.011931 | |
0.011628 | |
0.011606 | |
0.011409 | |
0.011470 | |
0.011413 | |
0.011575 | |
0.011595 | |
0.011543 | |
0.012074 | |
0.012211 | |
0.012263 | |
0.012404 | |
0.012372 | |
0.012358 | |
0.012360 | |
0.012652 | |
0.013196 | |
0.013288 | |
0.013399 | |
0.013084 | |
0.013293 | |
0.013269 | |
0.013047 | |
0.013503 | |
0.013084 | |
0.013726 | |
0.012900 | |
0.011875 | |
0.012124 | |
0.012333 | |
0.012143 | |
0.012160 | |
0.012099 | |
0.012158 | |
0.011995 | |
0.012014 | |
0.011981 | |
0.012053 | |
0.012217 | |
0.012180 | |
0.012296 | |
0.012293 | |
0.012360 | |
0.012320 | |
0.012342 | |
0.012281 | |
0.012344 | |
0.012261 | |
0.012665 | |
0.012675 | |
0.012784 | |
0.012701 | |
0.012696 | |
0.012675 | |
0.012746 | |
0.012570 | |
0.012629 | |
0.012499 | |
0.012451 | |
0.012486 | |
0.012363 | |
0.012341 | |
0.012358 | |
0.012221 | |
0.012189 | |
0.012380 | |
0.012259 | |
0.012372 | |
0.012588 | |
0.012560 | |
0.012508 | |
0.012522 | |
0.012518 | |
0.012461 | |
0.012387 | |
0.012429 | |
0.012555 | |
0.012538 | |
0.012490 | |
0.012554 | |
0.012466 | |
0.012454 | |
0.012638 | |
0.012665 | |
0.012418 | |
0.012550 | |
0.012535 | |
0.012355 | |
0.012359 | |
0.012463 | |
0.012572 | |
0.012613 | |
0.012560 | |
0.012709 | |
0.012601 | |
0.012518 | |
0.012971 | |
0.012596 | |
0.012686 | |
0.012578 | |
0.012452 | |
0.012630 | |
0.012528 | |
0.012278 | |
0.012282 | |
0.012451 | |
0.012517 | |
0.012433 | |
0.012620 | |
0.012713 | |
0.012419 | |
0.012324 | |
0.012528 | |
0.012538 | |
0.012411 | |
0.012668 | |
0.012519 | |
0.012471 | |
0.012386 | |
0.012383 | |
0.012593 | |
0.012308 | |
0.012099 | |
0.012111 | |
0.011951 | |
0.011696 | |
0.011553 | |
0.011693 | |
0.011583 | |
0.011569 | |
0.011739 | |
0.011683 | |
0.011680 | |
0.011672 | |
0.011612 | |
0.011711 | |
0.011606 | |
0.011542 | |
0.011705 | |
0.011855 | |
0.012140 | |
0.012127 | |
0.012359 | |
0.012313 | |
0.012375 | |
0.012301 | |
0.012163 | |
0.012384 | |
0.012501 | |
0.012543 | |
0.012567 | |
0.012458 | |
0.012461 | |
0.012566 | |
0.012612 | |
0.012529 | |
0.012535 | |
0.012444 | |
0.012585 | |
0.012559 | |
0.012771 | |
0.012756 | |
0.012744 | |
0.012796 | |
0.012911 | |
0.013163 | |
0.013261 | |
0.013298 | |
0.013627 | |
0.013594 | |
0.013550 | |
0.013564 | |
0.014014 | |
0.013906 | |
0.014075 | |
0.014252 | |
0.014390 | |
0.014453 | |
0.014684 | |
0.014728 | |
0.014867 | |
0.014598 | |
0.014784 | |
0.014825 | |
0.015029 | |
0.015032 | |
0.015008 | |
0.015047 | |
0.014852 | |
0.014935 | |
0.014849 | |
0.015094 | |
0.015127 | |
0.015324 | |
0.015346 | |
0.015432 | |
0.014988 | |
0.014955 | |
0.015182 | |
0.015157 | |
0.015007 | |
0.014606 | |
0.014714 | |
0.014839 | |
0.014674 | |
0.014519 | |
0.014431 | |
0.014397 | |
0.014494 | |
0.014435 | |
0.014622 | |
0.014521 | |
0.014365 | |
0.014556 | |
0.014698 | |
0.014604 | |
0.014846 | |
0.014744 | |
0.014652 | |
0.014647 | |
0.014689 | |
0.014349 | |
0.015334 | |
0.015365 | |
0.015617 | |
0.015456 | |
0.015309 | |
0.015126 | |
0.015259 | |
0.015563 | |
0.015444 | |
0.015279 | |
0.015198 | |
0.015509 | |
0.015371 | |
0.015581 | |
0.015748 | |
0.015733 | |
0.015557 | |
0.015444 | |
0.015641 | |
0.015936 | |
0.016127 | |
0.015816 | |
0.015861 | |
0.015937 | |
0.015846 | |
0.016118 | |
0.015979 | |
0.015949 | |
0.016392 | |
0.016391 | |
0.016163 | |
0.016109 | |
0.015737 | |
0.015751 | |
0.015323 | |
0.015323 | |
0.015672 | |
0.015636 | |
0.015577 | |
0.015534 | |
0.015545 | |
0.015564 | |
0.015010 | |
0.015691 | |
0.015769 | |
0.015910 | |
0.015516 | |
0.015257 | |
0.015033 | |
0.015174 | |
0.015604 | |
0.015167 | |
0.015556 | |
0.015625 | |
0.015989 | |
0.015953 | |
0.015482 | |
0.015642 | |
0.015616 | |
0.016141 | |
0.016176 | |
0.016484 | |
0.016086 | |
0.016093 | |
0.016052 | |
0.016410 | |
0.016041 | |
0.015703 | |
0.015399 | |
0.015475 | |
0.015555 | |
0.015554 | |
0.015796 | |
0.015315 | |
0.015203 | |
0.014741 | |
0.014498 | |
0.014482 | |
0.014080 | |
0.014333 | |
0.014139 | |
0.014204 | |
0.014259 | |
0.014283 | |
0.014262 | |
0.013945 | |
0.013777 | |
0.013811 | |
0.014068 | |
0.014006 | |
0.013753 | |
0.013723 | |
0.013864 | |
0.013611 | |
0.013655 | |
0.013423 | |
0.013394 | |
0.013365 | |
0.013199 | |
0.013065 | |
0.013009 | |
0.013044 | |
0.012953 | |
0.013061 | |
0.013101 | |
0.013029 | |
0.013029 | |
0.013025 | |
0.012953 | |
0.012860 | |
0.012793 | |
0.012794 | |
0.012808 | |
0.012857 | |
0.012926 | |
0.012843 | |
0.012805 | |
0.012711 | |
0.012669 | |
0.012834 | |
0.012856 | |
0.012935 | |
0.013039 | |
0.013126 | |
0.012982 | |
0.013104 | |
0.012913 | |
0.013027 | |
0.012817 | |
0.012984 | |
0.012995 | |
0.012976 | |
0.013032 | |
0.013025 | |
0.012987 | |
0.012997 | |
0.012343 | |
0.012043 | |
0.012214 | |
0.012249 | |
0.012194 | |
0.012342 | |
0.012459 | |
0.012547 | |
0.012688 | |
0.012643 | |
0.012511 | |
0.012579 | |
0.012637 | |
0.012708 | |
0.012676 | |
0.012747 | |
0.012889 | |
0.012990 | |
0.012910 | |
0.012588 | |
0.012411 | |
0.012493 | |
0.012728 | |
0.012757 | |
0.012915 | |
0.012656 | |
0.012470 | |
0.012501 | |
0.012665 | |
0.012631 | |
0.012586 | |
0.012787 | |
0.012682 | |
0.012526 | |
0.012740 | |
0.012978 | |
0.012413 | |
0.012097 | |
0.011992 | |
0.012024 | |
0.012590 | |
0.012678 | |
0.012675 | |
0.012920 | |
0.012391 | |
0.012349 | |
0.012715 | |
0.012845 | |
0.012777 | |
0.012882 | |
0.013546 | |
0.013420 | |
0.013261 | |
0.013113 | |
0.012855 | |
0.012950 | |
0.012959 | |
0.013271 | |
0.013132 | |
0.013032 | |
0.013333 | |
0.013700 | |
0.013760 | |
0.014042 | |
0.014139 | |
0.014098 | |
0.014268 | |
0.014592 | |
0.014650 | |
0.014727 | |
0.014226 | |
0.014657 | |
0.014484 | |
0.014410 | |
0.014708 | |
0.014360 | |
0.014003 | |
0.014128 | |
0.014052 | |
0.013621 | |
0.014203 | |
0.014704 | |
0.014604 | |
0.014309 | |
0.014304 | |
0.014277 | |
0.014327 | |
0.014419 | |
0.014425 | |
0.014426 | |
0.014551 | |
0.014687 | |
0.014888 | |
0.015128 | |
0.015706 | |
0.015378 | |
0.014935 | |
0.015394 | |
0.014828 | |
0.015032 | |
0.014947 | |
0.015612 | |
0.015429 | |
0.015349 | |
0.014798 | |
0.014427 | |
0.014662 | |
0.014607 | |
0.014782 | |
0.015112 | |
0.014837 | |
0.014640 | |
0.014590 | |
0.014146 | |
0.013522 | |
0.013812 | |
0.013902 | |
0.013807 | |
0.013674 | |
0.013810 | |
0.014182 | |
0.013975 | |
0.013643 | |
0.014020 | |
0.013777 | |
0.013708 | |
0.013559 | |
0.014022 | |
0.014339 | |
0.014048 | |
0.013789 | |
0.013322 | |
0.013436 | |
0.013843 | |
0.013834 | |
0.015064 | |
0.015310 | |
0.015257 | |
0.015284 | |
0.015208 | |
0.015491 | |
0.015700 | |
0.015853 | |
0.015590 | |
0.015600 | |
0.015764 | |
0.016145 | |
0.016746 | |
0.016561 | |
0.017011 | |
0.016951 | |
0.016682 | |
0.016606 | |
0.016640 | |
0.015913 | |
0.015879 | |
0.015581 | |
0.015490 | |
0.015451 | |
0.015438 | |
0.015552 | |
0.015709 | |
0.016076 | |
0.016689 | |
0.017070 | |
0.016884 | |
0.017182 | |
0.017171 | |
0.017149 | |
0.016593 | |
0.016637 | |
0.017170 | |
0.017250 | |
0.017825 | |
0.018034 | |
0.018428 | |
0.018243 | |
0.018453 | |
0.019049 | |
0.018223 | |
0.018165 | |
0.018015 | |
0.017203 | |
0.016884 | |
0.016632 | |
0.016430 | |
0.016331 | |
0.016507 | |
0.016520 | |
0.016628 | |
0.016393 | |
0.016508 | |
0.016772 | |
0.016614 | |
0.016822 | |
0.016816 | |
0.016539 | |
0.016086 | |
0.015834 | |
0.015887 | |
0.015993 | |
0.016070 | |
0.016155 | |
0.015390 | |
0.015194 | |
0.015271 | |
0.015217 | |
0.015090 | |
0.015036 | |
0.015703 | |
0.015253 | |
0.015147 | |
0.015470 | |
0.015427 | |
0.015285 | |
0.015054 | |
0.015471 | |
0.015759 | |
0.015672 | |
0.015737 | |
0.016258 | |
0.016078 | |
0.015907 | |
0.015871 | |
0.016188 | |
0.016530 | |
0.016608 | |
0.016435 | |
0.016654 | |
0.017225 | |
0.017214 | |
0.016716 | |
0.016907 | |
0.017597 | |
0.017502 | |
0.017637 | |
0.018059 | |
0.018357 | |
0.017503 | |
0.017460 | |
0.018406 | |
0.017472 | |
0.017940 | |
0.019428 | |
0.019874 | |
0.019765 | |
0.020091 | |
0.018857 | |
0.019475 | |
0.018860 | |
0.018373 | |
0.017577 | |
0.017186 | |
0.016436 | |
0.016595 | |
0.017079 | |
0.017591 | |
0.017989 | |
0.017668 | |
0.017826 | |
0.017566 | |
0.016913 | |
0.017623 | |
0.016864 | |
0.016249 | |
0.016417 | |
0.015415 | |
0.014872 | |
0.015509 | |
0.015815 | |
0.015312 | |
0.014840 | |
0.015007 | |
0.014379 | |
0.013830 | |
0.013648 | |
0.013057 | |
0.013142 | |
0.013574 | |
0.013634 | |
0.013986 | |
0.014108 | |
0.014112 | |
0.014593 | |
0.014336 | |
0.014578 | |
0.014696 | |
0.014754 | |
0.014767 | |
0.014280 | |
0.014215 | |
0.014305 | |
0.014471 | |
0.014900 | |
0.014249 | |
0.014715 | |
0.015048 | |
0.015411 | |
0.015584 | |
0.016097 | |
0.015965 | |
0.016030 | |
0.016509 | |
0.015947 | |
0.016314 | |
0.016701 | |
0.016912 | |
0.016802 | |
0.016241 | |
0.016341 | |
0.016444 | |
0.016804 | |
0.016714 | |
0.017065 | |
0.017092 | |
0.017614 | |
0.017914 | |
0.018110 | |
0.018100 | |
0.018288 | |
0.018407 | |
0.018786 | |
0.018852 | |
0.018921 | |
0.019112 | |
0.019111 | |
0.018895 | |
0.019142 | |
0.019062 | |
0.019144 | |
0.019652 | |
0.019781 | |
0.020040 | |
0.020082 | |
0.020096 | |
0.019904 | |
0.020059 | |
0.019986 | |
0.019897 | |
0.019754 | |
0.019727 | |
0.019692 | |
0.019750 | |
0.020073 | |
0.020007 | |
0.020144 | |
0.020015 | |
0.020520 | |
0.020610 | |
0.020568 | |
0.020466 | |
0.021184 | |
0.021153 | |
0.021262 | |
0.021121 | |
0.021454 | |
0.020849 | |
0.020503 | |
0.020404 | |
0.020504 | |
0.020318 | |
0.020208 | |
0.020378 | |
0.020710 | |
0.020787 | |
0.020881 | |
0.021124 | |
0.021526 | |
0.021544 | |
0.021297 | |
0.021903 | |
0.021888 | |
0.022107 | |
0.021971 | |
0.022338 | |
0.022390 | |
0.022185 | |
0.022495 | |
0.022387 | |
0.022791 | |
0.022959 | |
0.023159 | |
0.022758 | |
0.022682 | |
0.023134 | |
0.023120 | |
0.022959 | |
0.022452 | |
0.022579 | |
0.022622 | |
0.022646 | |
0.022642 | |
0.023161 | |
0.023493 | |
0.023526 | |
0.023943 | |
0.023835 | |
0.024164 | |
0.023807 | |
0.024530 | |
0.024071 | |
0.024230 | |
0.024147 | |
0.024269 | |
0.024022 | |
0.023828 | |
0.023627 | |
0.024109 | |
0.024201 | |
0.023376 | |
0.024425 | |
0.024158 | |
0.024366 | |
0.024571 | |
0.024665 | |
0.024810 | |
0.025032 | |
0.024808 | |
0.024622 | |
0.024901 | |
0.023847 | |
0.023628 | |
0.023836 | |
0.023670 | |
0.023238 | |
0.022918 | |
0.022371 | |
0.022226 | |
0.022214 | |
0.021902 | |
0.022018 | |
0.022687 | |
0.023083 | |
0.023053 | |
0.023138 | |
0.023226 | |
0.022809 | |
0.022572 | |
0.022893 | |
0.022675 | |
0.022504 | |
0.022285 | |
0.022018 | |
0.021465 | |
0.021796 | |
0.021545 | |
0.021473 | |
0.021292 | |
0.021490 | |
0.021531 | |
0.021103 | |
0.020499 | |
0.020746 | |
0.020788 | |
0.021251 | |
0.021539 | |
0.021614 | |
0.021435 | |
0.021679 | |
0.021666 | |
0.021632 | |
0.021005 | |
0.021111 | |
0.021335 | |
0.021609 | |
0.021433 | |
0.021905 | |
0.022354 | |
0.022849 | |
0.022871 | |
0.023103 | |
0.023154 | |
0.023593 | |
0.023723 | |
0.023935 | |
0.024134 | |
0.024199 | |
0.024191 | |
0.024533 | |
0.024762 | |
0.024202 | |
0.023861 | |
0.024279 | |
0.024617 | |
0.024329 | |
0.023741 | |
0.023985 | |
0.024313 | |
0.024418 | |
0.024676 | |
0.024510 | |
0.024086 | |
0.024470 | |
0.024723 | |
0.024942 | |
0.025188 | |
0.025369 | |
0.025658 | |
0.025043 | |
0.024975 | |
0.025151 | |
0.024928 |