Історія денної ставки BHD /FKP з вівторок, 30 березень 2004.
Максимально було досягнуто
1 бахрейнський динар = 2.4731 фунт Фолклендських островів
мінімум на
1 бахрейнський динар = 1.2604 фунт Фолклендських островів
Date | BHD/FKP |
---|---|
2.1126 | |
2.1116 | |
2.1124 | |
2.1479 | |
2.1320 | |
2.0958 | |
2.1051 | |
2.0995 | |
2.0848 | |
2.0700 | |
2.0915 | |
2.0925 | |
2.1077 | |
2.1013 | |
2.1168 | |
2.0865 | |
2.0883 | |
2.0863 | |
2.0819 | |
2.0791 | |
2.0927 | |
2.0969 | |
2.1137 | |
2.1001 | |
2.0995 | |
2.1212 | |
2.1600 | |
2.1488 | |
2.1800 | |
2.1654 | |
2.1721 | |
2.1653 | |
2.1945 | |
2.1720 | |
2.1423 | |
2.1211 | |
2.1013 | |
2.1033 | |
2.0793 | |
2.0912 | |
2.0750 | |
2.0676 | |
2.0706 | |
2.0290 | |
2.0620 | |
2.0900 | |
2.0868 | |
2.0735 | |
2.1196 | |
2.1334 | |
2.1482 | |
2.1335 | |
2.1180 | |
2.1031 | |
2.1271 | |
2.1223 | |
2.1435 | |
2.1801 | |
2.2055 | |
2.1987 | |
2.2032 | |
2.1823 | |
2.2054 | |
2.1476 | |
2.1428 | |
2.1726 | |
2.1772 | |
2.1985 | |
2.1959 | |
2.1821 | |
2.1619 | |
2.1753 | |
2.2178 | |
2.2431 | |
2.2568 | |
2.3038 | |
2.3126 | |
2.3460 | |
2.3360 | |
2.3918 | |
2.3392 | |
2.4635 | |
2.3179 | |
2.2690 | |
2.2935 | |
2.2627 | |
2.2542 | |
2.1998 | |
2.1946 | |
2.1638 | |
2.2005 | |
2.2194 | |
2.2292 | |
2.1897 | |
2.1623 | |
2.1658 | |
2.1849 | |
2.1181 | |
2.0974 | |
2.1104 | |
2.1516 | |
2.1503 | |
2.1222 | |
2.0822 | |
2.0141 | |
2.0385 | |
2.0228 | |
1.9761 | |
1.9511 | |
1.9604 | |
1.9591 | |
1.9730 | |
1.9668 | |
1.9436 | |
1.9532 | |
1.9674 | |
1.9730 | |
2.0083 | |
2.0074 | |
1.9999 | |
1.9921 | |
1.9799 | |
1.9778 | |
1.9555 | |
1.9425 | |
1.9274 | |
1.9311 | |
1.9521 | |
1.9495 | |
1.9361 | |
1.9420 | |
1.9170 | |
1.9167 | |
1.9285 | |
1.9329 | |
1.9168 | |
1.9157 | |
1.9097 | |
1.9182 | |
1.9408 | |
1.9104 | |
1.9146 | |
1.9112 | |
1.9049 | |
1.8797 | |
1.8711 | |
1.8644 | |
1.8737 | |
1.8752 | |
1.8774 | |
1.9080 | |
1.9087 | |
1.8960 | |
1.9285 | |
1.9064 | |
1.9256 | |
1.9139 | |
1.9084 | |
1.9190 | |
1.9043 | |
1.8861 | |
1.9061 | |
1.9298 | |
1.9398 | |
1.9388 | |
1.9524 | |
1.9614 | |
1.9542 | |
1.9694 | |
1.9722 | |
1.9901 | |
1.9856 | |
1.9889 | |
1.9902 | |
2.0059 | |
2.0137 | |
2.0524 | |
2.0379 | |
2.0482 | |
2.0301 | |
2.0409 | |
2.0598 | |
2.0690 | |
2.0640 | |
2.0157 | |
1.9849 | |
2.0293 | |
2.0238 | |
2.0287 | |
2.0284 | |
2.0578 | |
2.0946 | |
2.1128 | |
2.1225 | |
2.1513 | |
2.1182 | |
2.0956 | |
2.0797 | |
2.1213 | |
2.1706 | |
2.1709 | |
2.1476 | |
2.1282 | |
2.1308 | |
2.1276 | |
2.1281 | |
2.1607 | |
2.1463 | |
2.2834 | |
2.1592 | |
2.0291 | |
2.0798 | |
2.0524 | |
2.0397 | |
2.0536 | |
2.0405 | |
2.0306 | |
2.0397 | |
2.0427 | |
2.0136 | |
2.0221 | |
2.0488 | |
1.9992 | |
2.0176 | |
2.0496 | |
2.0567 | |
2.0482 | |
2.0635 | |
2.0578 | |
2.0631 | |
2.0448 | |
2.1040 | |
2.1586 | |
2.1582 | |
2.1337 | |
2.1349 | |
2.1485 | |
2.1987 | |
2.1703 | |
2.1872 | |
2.1961 | |
2.1818 | |
2.1714 | |
2.1270 | |
2.1193 | |
2.1198 | |
2.0974 | |
2.0822 | |
2.1151 | |
2.0899 | |
2.0944 | |
2.0918 | |
2.0845 | |
2.0464 | |
2.0256 | |
2.0511 | |
2.0421 | |
2.0250 | |
2.0294 | |
2.0297 | |
2.0074 | |
1.9996 | |
2.0026 | |
2.0130 | |
2.0204 | |
2.0524 | |
2.0620 | |
2.0370 | |
2.0158 | |
2.0578 | |
2.0600 | |
2.0749 | |
2.0822 | |
2.0873 | |
2.1033 | |
2.1120 | |
2.0850 | |
2.0705 | |
2.0629 | |
2.0634 | |
2.0316 | |
2.0722 | |
2.0454 | |
2.0163 | |
2.0261 | |
2.0331 | |
2.0222 | |
2.0175 | |
2.0359 | |
2.0605 | |
2.0555 | |
2.0711 | |
2.0769 | |
2.0434 | |
2.0125 | |
2.0165 | |
1.9951 | |
1.9876 | |
2.0041 | |
1.9785 | |
1.9966 | |
1.9796 | |
1.9886 | |
1.9889 | |
1.9718 | |
1.9551 | |
1.9543 | |
1.9258 | |
1.9030 | |
1.8491 | |
1.8763 | |
1.8879 | |
1.8627 | |
1.8912 | |
1.9073 | |
1.9154 | |
1.8998 | |
1.8956 | |
1.9155 | |
1.9024 | |
1.8857 | |
1.8966 | |
1.9229 | |
1.9546 | |
1.9675 | |
1.9878 | |
1.9814 | |
1.9858 | |
1.9675 | |
1.9896 | |
2.0013 | |
2.0205 | |
2.0121 | |
2.0059 | |
2.0075 | |
1.9998 | |
2.0169 | |
1.9971 | |
1.9679 | |
1.9621 | |
2.0135 | |
2.0526 | |
2.0521 | |
2.0563 | |
2.0446 | |
2.0338 | |
2.0095 | |
2.0354 | |
2.0317 | |
2.0580 | |
2.0472 | |
2.0837 | |
2.0823 | |
2.0920 | |
2.0547 | |
2.0701 | |
2.0414 | |
2.0545 | |
2.0482 | |
2.0548 | |
2.0724 | |
2.1109 | |
2.1294 | |
2.1229 | |
2.1106 | |
2.1452 | |
2.1721 | |
2.1651 | |
2.1297 | |
2.1265 | |
2.1159 | |
2.1259 | |
2.1217 | |
2.1148 | |
2.2041 | |
2.1781 | |
2.1586 | |
2.1586 | |
2.1393 | |
2.0905 | |
2.0825 | |
2.1313 | |
2.1194 | |
2.1153 | |
2.1337 | |
2.1618 | |
2.1644 | |
2.1700 | |
2.1408 | |
2.0584 | |
2.0389 | |
2.0290 | |
1.9851 | |
1.9909 | |
2.0178 | |
2.0160 | |
2.0522 | |
2.0295 | |
2.0059 | |
2.0171 | |
1.9977 | |
2.0444 | |
2.0008 | |
1.7496 | |
1.7987 | |
1.8133 | |
1.8217 | |
1.7932 | |
1.8089 | |
1.8146 | |
1.8081 | |
1.8024 | |
1.8166 | |
1.8362 | |
1.8543 | |
1.8267 | |
1.8391 | |
1.8079 | |
1.8227 | |
1.8394 | |
1.8662 | |
1.8319 | |
1.8038 | |
1.8040 | |
1.8277 | |
1.8353 | |
1.8263 | |
1.8101 | |
1.7868 | |
1.7787 | |
1.7760 | |
1.7552 | |
1.7580 | |
1.7544 | |
1.7338 | |
1.7384 | |
1.7539 | |
1.7197 | |
1.7280 | |
1.7144 | |
1.7282 | |
1.7500 | |
1.7484 | |
1.7092 | |
1.7192 | |
1.7350 | |
1.7264 | |
1.6805 | |
1.7002 | |
1.7009 | |
1.7013 | |
1.7048 | |
1.7040 | |
1.7127 | |
1.7002 | |
1.6858 | |
1.6762 | |
1.7002 | |
1.7288 | |
1.7444 | |
1.7142 | |
1.6938 | |
1.7022 | |
1.7529 | |
1.7419 | |
1.7795 | |
1.8072 | |
1.7876 | |
1.7917 | |
1.7724 | |
1.7888 | |
1.7528 | |
1.7268 | |
1.7155 | |
1.7270 | |
1.7433 | |
1.7639 | |
1.7590 | |
1.7551 | |
1.7475 | |
1.7386 | |
1.7090 | |
1.7016 | |
1.6959 | |
1.6945 | |
1.6857 | |
1.6887 | |
1.6982 | |
1.6738 | |
1.6603 | |
1.6457 | |
1.6412 | |
1.6490 | |
1.6494 | |
1.6315 | |
1.6209 | |
1.6351 | |
1.6479 | |
1.5955 | |
1.5994 | |
1.5857 | |
1.5799 | |
1.5730 | |
1.5618 | |
1.5535 | |
1.5522 | |
1.5482 | |
1.5503 | |
1.5574 | |
1.5621 | |
1.5786 | |
1.5840 | |
1.5750 | |
1.5776 | |
1.5724 | |
1.5725 | |
1.5779 | |
1.5778 | |
1.5857 | |
1.5971 | |
1.5921 | |
1.6080 | |
1.5950 | |
1.5932 | |
1.5919 | |
1.5931 | |
1.5869 | |
1.6171 | |
1.6253 | |
1.5989 | |
1.6136 | |
1.6187 | |
1.6165 | |
1.6085 | |
1.6225 | |
1.6278 | |
1.6160 | |
1.6219 | |
1.6414 | |
1.6478 | |
1.6579 | |
1.6611 | |
1.6427 | |
1.6420 | |
1.6599 | |
1.6489 | |
1.6412 | |
1.6534 | |
1.6675 | |
1.6905 | |
1.7050 | |
1.7027 | |
1.6951 | |
1.7152 | |
1.7310 | |
1.7272 | |
1.7295 | |
1.7586 | |
1.7761 | |
1.7426 | |
1.7201 | |
1.6883 | |
1.7048 | |
1.7333 | |
1.7549 | |
1.7401 | |
1.7319 | |
1.7063 | |
1.7118 | |
1.7336 | |
1.7353 | |
1.7370 | |
1.7431 | |
1.7480 | |
1.7562 | |
1.7799 | |
1.7553 | |
1.7499 | |
1.7130 | |
1.6934 | |
1.6839 | |
1.6894 | |
1.6745 | |
1.6509 | |
1.6418 | |
1.6351 | |
1.6436 | |
1.6393 | |
1.6496 | |
1.6487 | |
1.6578 | |
1.6681 | |
1.6706 | |
1.6590 | |
1.6551 | |
1.6552 | |
1.6502 | |
1.6556 | |
1.6445 | |
1.6348 | |
1.6328 | |
1.6588 | |
1.6699 | |
1.6790 | |
1.6884 | |
1.6909 | |
1.7012 | |
1.6895 | |
1.7099 | |
1.6995 | |
1.7141 | |
1.6946 | |
1.7063 | |
1.6957 | |
1.7132 | |
1.7266 | |
1.6925 | |
1.6803 | |
1.6507 | |
1.6415 | |
1.6348 | |
1.6493 | |
1.6743 | |
1.6726 | |
1.6676 | |
1.6671 | |
1.6723 | |
1.6986 | |
1.6756 | |
1.6675 | |
1.6755 | |
1.6837 | |
1.6826 | |
1.6919 | |
1.7062 | |
1.7345 | |
1.7189 | |
1.7134 | |
1.6975 | |
1.7120 | |
1.7021 | |
1.6973 | |
1.7112 | |
1.6974 | |
1.6680 | |
1.6547 | |
1.6538 | |
1.6632 | |
1.6860 | |
1.6968 | |
1.7170 | |
1.7086 | |
1.6917 | |
1.6737 | |
1.6415 | |
1.6200 | |
1.6118 | |
1.6326 | |
1.6251 | |
1.6248 | |
1.6304 | |
1.6532 | |
1.6670 | |
1.6518 | |
1.6624 | |
1.6403 | |
1.6259 | |
1.6222 | |
1.6115 | |
1.6478 | |
1.6393 | |
1.6214 | |
1.5938 | |
1.6074 | |
1.6327 | |
1.6257 | |
1.6453 | |
1.6614 | |
1.6354 | |
1.6458 | |
1.6348 | |
1.6349 | |
1.6357 | |
1.6581 | |
1.6476 | |
1.6646 | |
1.6645 | |
1.6711 | |
1.7088 | |
1.7145 | |
1.7228 | |
1.7110 | |
1.6821 | |
1.6921 | |
1.7059 | |
1.6642 | |
1.6536 | |
1.6458 | |
1.6543 | |
1.6891 | |
1.6714 | |
1.6695 | |
1.6780 | |
1.6779 | |
1.7056 | |
1.7232 | |
1.7242 | |
1.7136 | |
1.7108 | |
1.6986 | |
1.6670 | |
1.6747 | |
1.7140 | |
1.7413 | |
1.7671 | |
1.7506 | |
1.7632 | |
1.7937 | |
1.8020 | |
1.8337 | |
1.8269 | |
1.8478 | |
1.8363 | |
1.7781 | |
1.7420 | |
1.7189 | |
1.7365 | |
1.7271 | |
1.7410 | |
1.7733 | |
1.7654 | |
1.7642 | |
1.7600 | |
1.7761 | |
1.7160 | |
1.6927 | |
1.7034 | |
1.6671 | |
1.6405 | |
1.6294 | |
1.6456 | |
1.6489 | |
1.6607 | |
1.6519 | |
1.6313 | |
1.6207 | |
1.6144 | |
1.5981 | |
1.5826 | |
1.5845 | |
1.6225 | |
1.6276 | |
1.6252 | |
1.6808 | |
1.6661 | |
1.6733 | |
1.6375 | |
1.6029 | |
1.6195 | |
1.6366 | |
1.6150 | |
1.6269 | |
1.6048 | |
1.5732 | |
1.6100 | |
1.6064 | |
1.6439 | |
1.6400 | |
1.6030 | |
1.6197 | |
1.6275 | |
1.6615 | |
1.6180 | |
1.6690 | |
1.7353 | |
1.7571 | |
1.7819 | |
1.8187 | |
1.8243 | |
1.8004 | |
1.7922 | |
1.8707 | |
1.8232 | |
1.8808 | |
1.9256 | |
1.8878 | |
1.8278 | |
1.8526 | |
1.7795 | |
1.8709 | |
1.9133 | |
1.8120 | |
1.7827 | |
1.8170 | |
1.8155 | |
1.7900 | |
1.7548 | |
1.7822 | |
1.7771 | |
1.7641 | |
1.7737 | |
1.6921 | |
1.6646 | |
1.7094 | |
1.5389 | |
1.5314 | |
1.5163 | |
1.4682 | |
1.4363 | |
1.4867 | |
1.5108 | |
1.4660 | |
1.4331 | |
1.4240 | |
1.3859 | |
1.3516 | |
1.3340 | |
1.3300 | |
1.3342 | |
1.3471 | |
1.3334 | |
1.3530 | |
1.3527 | |
1.3433 | |
1.3528 | |
1.3425 | |
1.3617 | |
1.3577 | |
1.3478 | |
1.3340 | |
1.3396 | |
1.3407 | |
1.3365 | |
1.3378 | |
1.3398 | |
1.3252 | |
1.3191 | |
1.3383 | |
1.3515 | |
1.3593 | |
1.3634 | |
1.3453 | |
1.3400 | |
1.3635 | |
1.3576 | |
1.3491 | |
1.3324 | |
1.3442 | |
1.3185 | |
1.3008 | |
1.2925 | |
1.2861 | |
1.2980 | |
1.2873 | |
1.2766 | |
1.2891 | |
1.3086 | |
1.3012 | |
1.3043 | |
1.3006 | |
1.3127 | |
1.3304 | |
1.3089 | |
1.3169 | |
1.3187 | |
1.3370 | |
1.3188 | |
1.3079 | |
1.3131 | |
1.2906 | |
1.3037 | |
1.3185 | |
1.3189 | |
1.3290 | |
1.3395 | |
1.3490 | |
1.3350 | |
1.3390 | |
1.3484 | |
1.3419 | |
1.3316 | |
1.3307 | |
1.3278 | |
1.3342 | |
1.3521 | |
1.3431 | |
1.3512 | |
1.3651 | |
1.3760 | |
1.3833 | |
1.3528 | |
1.3636 | |
1.3642 | |
1.3570 | |
1.3565 | |
1.3443 | |
1.3539 | |
1.3725 | |
1.3545 | |
1.3534 | |
1.3625 | |
1.3595 | |
1.3427 | |
1.3718 | |
1.4001 | |
1.3959 | |
1.4004 | |
1.3959 | |
1.4179 | |
1.4276 | |
1.4231 | |
1.4137 | |
1.3965 | |
1.4137 | |
1.4242 | |
1.3940 | |
1.4015 | |
1.4013 | |
1.4076 | |
1.3932 | |
1.4228 | |
1.4344 | |
1.4591 | |
1.4422 | |
1.4410 | |
1.4583 | |
1.4412 | |
1.4411 | |
1.4126 | |
1.4294 | |
1.4127 | |
1.4123 | |
1.4279 | |
1.4644 | |
1.4852 | |
1.5088 | |
1.5244 | |
1.5322 | |
1.5208 | |
1.5131 | |
1.5355 | |
1.5170 | |
1.5263 | |
1.5253 | |
1.5262 | |
1.5180 | |
1.5032 | |
1.4872 | |
1.5000 | |
1.5046 | |
1.5429 | |
1.5312 | |
1.5069 | |
1.4997 | |
1.5273 | |
1.5434 | |
1.5452 | |
1.5279 | |
1.5216 | |
1.4988 | |
1.5029 | |
1.5132 | |
1.5138 | |
1.5139 | |
1.4974 | |
1.4728 | |
1.4575 | |
1.4390 | |
1.4762 | |
1.4742 | |
1.4674 | |
1.4862 | |
1.5016 | |
1.5261 | |
1.5146 | |
1.5167 | |
1.5059 | |
1.4527 | |
1.4557 | |
1.4717 | |
1.4584 | |
1.4579 | |
1.4526 | |
1.4458 | |
1.4108 | |
1.3991 | |
1.3898 | |
1.3973 | |
1.4049 | |
1.4163 | |
1.4223 | |
1.3978 | |
1.3862 | |
1.3881 | |
1.3819 | |
1.4019 | |
1.4071 | |
1.4245 | |
1.4099 | |
1.4137 | |
1.4236 | |
1.4149 | |
1.3926 | |
1.3776 | |
1.3646 | |
1.3828 | |
1.3679 | |
1.4040 | |
1.4306 | |
1.4369 | |
1.4327 | |
1.4494 | |
1.4420 | |
1.4747 | |
1.4790 | |
1.4873 | |
1.4702 | |
1.4886 | |
1.4776 | |
1.4939 | |
1.4817 | |
1.4651 | |
1.4427 | |
1.4438 | |
1.4537 | |
1.4429 | |
1.4205 | |
1.4269 | |
1.4488 | |
1.4508 | |
1.4504 | |
1.4672 | |
1.4442 | |
1.4491 | |
1.4827 | |
1.5021 | |
1.4963 | |
1.4994 | |
1.4870 | |
1.4693 | |
1.4466 | |
1.4618 |