Історія денної ставки BGN /GBP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 болгарський лев = 0.5004 англійський фунт
мінімум на
1 болгарський лев = 0.3344 англійський фунт
Date | BGN/GBP |
---|---|
0.4392 | |
0.4383 | |
0.4363 | |
0.4411 | |
0.4364 | |
0.4391 | |
0.4396 | |
0.4385 | |
0.4368 | |
0.4358 | |
0.4374 | |
0.4377 | |
0.4378 | |
0.4362 | |
0.4382 | |
0.4353 | |
0.4379 | |
0.4403 | |
0.4394 | |
0.4435 | |
0.4428 | |
0.4413 | |
0.4384 | |
0.4385 | |
0.4434 | |
0.4472 | |
0.4456 | |
0.4443 | |
0.4458 | |
0.4453 | |
0.4420 | |
0.4410 | |
0.4434 | |
0.4434 | |
0.4413 | |
0.4394 | |
0.4375 | |
0.4388 | |
0.4366 | |
0.4396 | |
0.4401 | |
0.4383 | |
0.4418 | |
0.4392 | |
0.4377 | |
0.4397 | |
0.4388 | |
0.4365 | |
0.4396 | |
0.4406 | |
0.4434 | |
0.4450 | |
0.4439 | |
0.4462 | |
0.4512 | |
0.4523 | |
0.4543 | |
0.4513 | |
0.4542 | |
0.4500 | |
0.4539 | |
0.4509 | |
0.4560 | |
0.4499 | |
0.4489 | |
0.4533 | |
0.4502 | |
0.4537 | |
0.4491 | |
0.4462 | |
0.4391 | |
0.4398 | |
0.4419 | |
0.4431 | |
0.4491 | |
0.4452 | |
0.4407 | |
0.4466 | |
0.4432 | |
0.4478 | |
0.4432 | |
0.4607 | |
0.4480 | |
0.4431 | |
0.4395 | |
0.4362 | |
0.4319 | |
0.4309 | |
0.4314 | |
0.4278 | |
0.4336 | |
0.4344 | |
0.4314 | |
0.4396 | |
0.4409 | |
0.4388 | |
0.4384 | |
0.4369 | |
0.4360 | |
0.4349 | |
0.4328 | |
0.4377 | |
0.4299 | |
0.4303 | |
0.4275 | |
0.4304 | |
0.4233 | |
0.4274 | |
0.4253 | |
0.4267 | |
0.4317 | |
0.4267 | |
0.4293 | |
0.4277 | |
0.4265 | |
0.4284 | |
0.4305 | |
0.4366 | |
0.4365 | |
0.4350 | |
0.4336 | |
0.4289 | |
0.4338 | |
0.4368 | |
0.4344 | |
0.4317 | |
0.4322 | |
0.4348 | |
0.4365 | |
0.4365 | |
0.4389 | |
0.4364 | |
0.4391 | |
0.4383 | |
0.4376 | |
0.4351 | |
0.4334 | |
0.4370 | |
0.4365 | |
0.4412 | |
0.4373 | |
0.4373 | |
0.4393 | |
0.4373 | |
0.4393 | |
0.4403 | |
0.4397 | |
0.4399 | |
0.4388 | |
0.4390 | |
0.4420 | |
0.4446 | |
0.4399 | |
0.4423 | |
0.4319 | |
0.4368 | |
0.4403 | |
0.4388 | |
0.4387 | |
0.4417 | |
0.4420 | |
0.4457 | |
0.4483 | |
0.4511 | |
0.4531 | |
0.4545 | |
0.4598 | |
0.4613 | |
0.4635 | |
0.4654 | |
0.4661 | |
0.4638 | |
0.4576 | |
0.4542 | |
0.4587 | |
0.4591 | |
0.4600 | |
0.4638 | |
0.4648 | |
0.4624 | |
0.4639 | |
0.4638 | |
0.4695 | |
0.4723 | |
0.4584 | |
0.4567 | |
0.4613 | |
0.4632 | |
0.4590 | |
0.4598 | |
0.4664 | |
0.4622 | |
0.4627 | |
0.4631 | |
0.4671 | |
0.4608 | |
0.4585 | |
0.4532 | |
0.4559 | |
0.4568 | |
0.4573 | |
0.4481 | |
0.4480 | |
0.4457 | |
0.4466 | |
0.4468 | |
0.4509 | |
0.4563 | |
0.4739 | |
0.4657 | |
0.4457 | |
0.4463 | |
0.4294 | |
0.4260 | |
0.4319 | |
0.4346 | |
0.4315 | |
0.4364 | |
0.4385 | |
0.4346 | |
0.4372 | |
0.4381 | |
0.4294 | |
0.4302 | |
0.4381 | |
0.4366 | |
0.4376 | |
0.4390 | |
0.4414 | |
0.4411 | |
0.4394 | |
0.4470 | |
0.4566 | |
0.4535 | |
0.4517 | |
0.4528 | |
0.4575 | |
0.4648 | |
0.4644 | |
0.4671 | |
0.4748 | |
0.4712 | |
0.4664 | |
0.4595 | |
0.4604 | |
0.4579 | |
0.4564 | |
0.4575 | |
0.4579 | |
0.4558 | |
0.4540 | |
0.4510 | |
0.4487 | |
0.4430 | |
0.4375 | |
0.4422 | |
0.4429 | |
0.4412 | |
0.4405 | |
0.4390 | |
0.4376 | |
0.4370 | |
0.4345 | |
0.4402 | |
0.4424 | |
0.4478 | |
0.4481 | |
0.4489 | |
0.4440 | |
0.4510 | |
0.4557 | |
0.4586 | |
0.4594 | |
0.4587 | |
0.4595 | |
0.4627 | |
0.4559 | |
0.4523 | |
0.4556 | |
0.4465 | |
0.4463 | |
0.4543 | |
0.4517 | |
0.4506 | |
0.4488 | |
0.4538 | |
0.4580 | |
0.4546 | |
0.4550 | |
0.4619 | |
0.4630 | |
0.4583 | |
0.4565 | |
0.4565 | |
0.4558 | |
0.4565 | |
0.4522 | |
0.4535 | |
0.4524 | |
0.4506 | |
0.4486 | |
0.4502 | |
0.4491 | |
0.4469 | |
0.4486 | |
0.4503 | |
0.4506 | |
0.4485 | |
0.4478 | |
0.4409 | |
0.4457 | |
0.4470 | |
0.4472 | |
0.4498 | |
0.4536 | |
0.4548 | |
0.4509 | |
0.4536 | |
0.4542 | |
0.4537 | |
0.4500 | |
0.4481 | |
0.4541 | |
0.4507 | |
0.4542 | |
0.4541 | |
0.4503 | |
0.4512 | |
0.4506 | |
0.4572 | |
0.4531 | |
0.4545 | |
0.4506 | |
0.4506 | |
0.4552 | |
0.4549 | |
0.4570 | |
0.4521 | |
0.4498 | |
0.4524 | |
0.4642 | |
0.4707 | |
0.4740 | |
0.4686 | |
0.4641 | |
0.4627 | |
0.4586 | |
0.4568 | |
0.4499 | |
0.4524 | |
0.4490 | |
0.4490 | |
0.4476 | |
0.4527 | |
0.4460 | |
0.4449 | |
0.4422 | |
0.4352 | |
0.4316 | |
0.4325 | |
0.4345 | |
0.4332 | |
0.4361 | |
0.4368 | |
0.4423 | |
0.4440 | |
0.4460 | |
0.4419 | |
0.4351 | |
0.4352 | |
0.4324 | |
0.4407 | |
0.4380 | |
0.4393 | |
0.4507 | |
0.4447 | |
0.4355 | |
0.4354 | |
0.4293 | |
0.4289 | |
0.4323 | |
0.4371 | |
0.4352 | |
0.4417 | |
0.4571 | |
0.4588 | |
0.4554 | |
0.4617 | |
0.4610 | |
0.4471 | |
0.4436 | |
0.4374 | |
0.4310 | |
0.4287 | |
0.4366 | |
0.4404 | |
0.4432 | |
0.4350 | |
0.4330 | |
0.4294 | |
0.4262 | |
0.4357 | |
0.4294 | |
0.4256 | |
0.3962 | |
0.4018 | |
0.3991 | |
0.3896 | |
0.3948 | |
0.4032 | |
0.4039 | |
0.3993 | |
0.4006 | |
0.4072 | |
0.4135 | |
0.4083 | |
0.4045 | |
0.3992 | |
0.3983 | |
0.3966 | |
0.4037 | |
0.3979 | |
0.3983 | |
0.3937 | |
0.3898 | |
0.3872 | |
0.3890 | |
0.3819 | |
0.3765 | |
0.3760 | |
0.3723 | |
0.3698 | |
0.3672 | |
0.3602 | |
0.3588 | |
0.3621 | |
0.3637 | |
0.3653 | |
0.3682 | |
0.3746 | |
0.3784 | |
0.3778 | |
0.3787 | |
0.3695 | |
0.3752 | |
0.3737 | |
0.3733 | |
0.3747 | |
0.3637 | |
0.3611 | |
0.3595 | |
0.3637 | |
0.3557 | |
0.3643 | |
0.3626 | |
0.3644 | |
0.3666 | |
0.3693 | |
0.3749 | |
0.3679 | |
0.3629 | |
0.3704 | |
0.3662 | |
0.3773 | |
0.3652 | |
0.3689 | |
0.3686 | |
0.3757 | |
0.3743 | |
0.3734 | |
0.3640 | |
0.3667 | |
0.3722 | |
0.3753 | |
0.3781 | |
0.3805 | |
0.3853 | |
0.3804 | |
0.3925 | |
0.3990 | |
0.4001 | |
0.4006 | |
0.4011 | |
0.4068 | |
0.4021 | |
0.4049 | |
0.4041 | |
0.4076 | |
0.4013 | |
0.3996 | |
0.4023 | |
0.4042 | |
0.4038 | |
0.4006 | |
0.3992 | |
0.4012 | |
0.4073 | |
0.4101 | |
0.4039 | |
0.4071 | |
0.4085 | |
0.4075 | |
0.4068 | |
0.4042 | |
0.4047 | |
0.4071 | |
0.4056 | |
0.4085 | |
0.4080 | |
0.4080 | |
0.4137 | |
0.4152 | |
0.4138 | |
0.4165 | |
0.4167 | |
0.4204 | |
0.4209 | |
0.4205 | |
0.4226 | |
0.4224 | |
0.4222 | |
0.4279 | |
0.4274 | |
0.4260 | |
0.4220 | |
0.4210 | |
0.4189 | |
0.4247 | |
0.4232 | |
0.4212 | |
0.4215 | |
0.4261 | |
0.4241 | |
0.4271 | |
0.4280 | |
0.4310 | |
0.4265 | |
0.4233 | |
0.4280 | |
0.4285 | |
0.4276 | |
0.4322 | |
0.4367 | |
0.4325 | |
0.4335 | |
0.4312 | |
0.4274 | |
0.4302 | |
0.4284 | |
0.4306 | |
0.4338 | |
0.4386 | |
0.4354 | |
0.4396 | |
0.4419 | |
0.4416 | |
0.4387 | |
0.4418 | |
0.4397 | |
0.4379 | |
0.4345 | |
0.4340 | |
0.4346 | |
0.4352 | |
0.4374 | |
0.4312 | |
0.4328 | |
0.4311 | |
0.4313 | |
0.4362 | |
0.4367 | |
0.4354 | |
0.4305 | |
0.4349 | |
0.4384 | |
0.4461 | |
0.4401 | |
0.4440 | |
0.4407 | |
0.4369 | |
0.4395 | |
0.4376 | |
0.4297 | |
0.4245 | |
0.4152 | |
0.4159 | |
0.4184 | |
0.4152 | |
0.4112 | |
0.4146 | |
0.4142 | |
0.4104 | |
0.4096 | |
0.4093 | |
0.4114 | |
0.4165 | |
0.4124 | |
0.4136 | |
0.4080 | |
0.4073 | |
0.4121 | |
0.4084 | |
0.4045 | |
0.4051 | |
0.4009 | |
0.4017 | |
0.4056 | |
0.3989 | |
0.3988 | |
0.3998 | |
0.4053 | |
0.4109 | |
0.4100 | |
0.4117 | |
0.4132 | |
0.4130 | |
0.4090 | |
0.4121 | |
0.4083 | |
0.4115 | |
0.4158 | |
0.4166 | |
0.4204 | |
0.4205 | |
0.4255 | |
0.4257 | |
0.4229 | |
0.4288 | |
0.4259 | |
0.4310 | |
0.4275 | |
0.4291 | |
0.4218 | |
0.4269 | |
0.4271 | |
0.4225 | |
0.4211 | |
0.4265 | |
0.4262 | |
0.4293 | |
0.4339 | |
0.4386 | |
0.4391 | |
0.4392 | |
0.4387 | |
0.4380 | |
0.4452 | |
0.4436 | |
0.4469 | |
0.4440 | |
0.4402 | |
0.4441 | |
0.4442 | |
0.4406 | |
0.4475 | |
0.4518 | |
0.4473 | |
0.4472 | |
0.4447 | |
0.4513 | |
0.4513 | |
0.4473 | |
0.4511 | |
0.4609 | |
0.4547 | |
0.4494 | |
0.4494 | |
0.4559 | |
0.4431 | |
0.4449 | |
0.4460 | |
0.4496 | |
0.4550 | |
0.4518 | |
0.4490 | |
0.4513 | |
0.4511 | |
0.4485 | |
0.4449 | |
0.4415 | |
0.4418 | |
0.4355 | |
0.4307 | |
0.4290 | |
0.4299 | |
0.4381 | |
0.4345 | |
0.4280 | |
0.4242 | |
0.4406 | |
0.4359 | |
0.4330 | |
0.4290 | |
0.4327 | |
0.4317 | |
0.4374 | |
0.4338 | |
0.4409 | |
0.4436 | |
0.4560 | |
0.4467 | |
0.4480 | |
0.4425 | |
0.4349 | |
0.4293 | |
0.4243 | |
0.4278 | |
0.4190 | |
0.4182 | |
0.4190 | |
0.4253 | |
0.4213 | |
0.4268 | |
0.4346 | |
0.4278 | |
0.4230 | |
0.4183 | |
0.4279 | |
0.4246 | |
0.4220 | |
0.4332 | |
0.4388 | |
0.4373 | |
0.4437 | |
0.4440 | |
0.4407 | |
0.4492 | |
0.4518 | |
0.4509 | |
0.4599 | |
0.4577 | |
0.4656 | |
0.4630 | |
0.4623 | |
0.4500 | |
0.4437 | |
0.4478 | |
0.4466 | |
0.4467 | |
0.4501 | |
0.4603 | |
0.4565 | |
0.4605 | |
0.4569 | |
0.4599 | |
0.4610 | |
0.4670 | |
0.4607 | |
0.4559 | |
0.4574 | |
0.4611 | |
0.4704 | |
0.4663 | |
0.4777 | |
0.4689 | |
0.4716 | |
0.4625 | |
0.4492 | |
0.4474 | |
0.4490 | |
0.4455 | |
0.4408 | |
0.4392 | |
0.4327 | |
0.4424 | |
0.4400 | |
0.4419 | |
0.4385 | |
0.4340 | |
0.4325 | |
0.4343 | |
0.4436 | |
0.4428 | |
0.4502 | |
0.4506 | |
0.4589 | |
0.4528 | |
0.4588 | |
0.4556 | |
0.4582 | |
0.4666 | |
0.4755 | |
0.4762 | |
0.4723 | |
0.4661 | |
0.4584 | |
0.4502 | |
0.4567 | |
0.4455 | |
0.4593 | |
0.4775 | |
0.4624 | |
0.4603 | |
0.4752 | |
0.5004 | |
0.4820 | |
0.4553 | |
0.4415 | |
0.4321 | |
0.4328 | |
0.4319 | |
0.4202 | |
0.4116 | |
0.4103 | |
0.3984 | |
0.4024 | |
0.3988 | |
0.4059 | |
0.4028 | |
0.4048 | |
0.4137 | |
0.4141 | |
0.4072 | |
0.4030 | |
0.4006 | |
0.4053 | |
0.4042 | |
0.4060 | |
0.4069 | |
0.4060 | |
0.4048 | |
0.4044 | |
0.4025 | |
0.4082 | |
0.4040 | |
0.4071 | |
0.4085 | |
0.4030 | |
0.4013 | |
0.4014 | |
0.4100 | |
0.4095 | |
0.4030 | |
0.4071 | |
0.4010 | |
0.3888 | |
0.3935 | |
0.3833 | |
0.3815 | |
0.3807 | |
0.3837 | |
0.3801 | |
0.3801 | |
0.3889 | |
0.3818 | |
0.3777 | |
0.3721 | |
0.3646 | |
0.3678 | |
0.3633 | |
0.3668 | |
0.3656 | |
0.3608 | |
0.3559 | |
0.3571 | |
0.3584 | |
0.3578 | |
0.3528 | |
0.3552 | |
0.3583 | |
0.3561 | |
0.3491 | |
0.3444 | |
0.3468 | |
0.3469 | |
0.3454 | |
0.3471 | |
0.3465 | |
0.3430 | |
0.3465 | |
0.3464 | |
0.3447 | |
0.3431 | |
0.3473 | |
0.3466 | |
0.3453 | |
0.3483 | |
0.3477 | |
0.3503 | |
0.3496 | |
0.3476 | |
0.3467 | |
0.3487 | |
0.3470 | |
0.3464 | |
0.3503 | |
0.3476 | |
0.3477 | |
0.3414 | |
0.3440 | |
0.3414 | |
0.3380 | |
0.3364 | |
0.3348 | |
0.3382 | |
0.3447 | |
0.3443 | |
0.3436 | |
0.3460 | |
0.3436 | |
0.3461 | |
0.3468 | |
0.3438 | |
0.3422 | |
0.3413 | |
0.3440 | |
0.3427 | |
0.3451 | |
0.3464 | |
0.3445 | |
0.3435 | |
0.3483 | |
0.3462 | |
0.3451 | |
0.3472 | |
0.3453 | |
0.3443 | |
0.3503 | |
0.3483 | |
0.3520 | |
0.3553 | |
0.3556 | |
0.3534 | |
0.3494 | |
0.3495 | |
0.3528 | |
0.3510 | |
0.3456 | |
0.3497 | |
0.3500 | |
0.3525 | |
0.3564 | |
0.3559 | |
0.3526 | |
0.3543 | |
0.3536 | |
0.3508 | |
0.3487 | |
0.3511 | |
0.3476 | |
0.3486 | |
0.3511 | |
0.3511 | |
0.3514 | |
0.3505 | |
0.3522 | |
0.3496 | |
0.3474 | |
0.3440 | |
0.3458 | |
0.3482 | |
0.3515 | |
0.3446 | |
0.3463 | |
0.3468 | |
0.3454 | |
0.3528 | |
0.3537 | |
0.3514 | |
0.3490 | |
0.3449 | |
0.3438 | |
0.3426 | |
0.3491 | |
0.3471 | |
0.3496 | |
0.3539 | |
0.3532 | |
0.3540 | |
0.3523 | |
0.3502 | |
0.3454 | |
0.3403 | |
0.3422 | |
0.3418 | |
0.3445 | |
0.3500 | |
0.3508 | |
0.3512 | |
0.3483 | |
0.3465 | |
0.3469 | |
0.3486 | |
0.3508 | |
0.3524 | |
0.3557 | |
0.3553 | |
0.3571 | |
0.3525 | |
0.3525 | |
0.3522 | |
0.3510 | |
0.3524 | |
0.3537 | |
0.3556 | |
0.3592 | |
0.3570 | |
0.3622 | |
0.3582 | |
0.3513 | |
0.3529 | |
0.3539 | |
0.3579 | |
0.3588 | |
0.3582 | |
0.3561 | |
0.3557 | |
0.3552 | |
0.3541 | |
0.3528 | |
0.3525 | |
0.3467 | |
0.3475 | |
0.3481 | |
0.3469 | |
0.3436 | |
0.3454 | |
0.3427 | |
0.3403 | |
0.3373 | |
0.3379 | |
0.3393 | |
0.3403 | |
0.3429 | |
0.3410 | |
0.3382 | |
0.3387 | |
0.3425 | |
0.3409 | |
0.3425 | |
0.3484 | |
0.3421 | |
0.3458 | |
0.3400 | |
0.3417 | |
0.3367 | |
0.3402 | |
0.3419 |