Історія денної ставки BAM /MVR з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 10.9659 мальдівська руфія
мінімум на
1 конвертована марка Боснії і Герцеговини = 7.5493 мальдівська руфія
Date | BAM/MVR |
---|---|
8.5194 | |
8.5091 | |
8.4679 | |
8.4117 | |
8.4206 | |
8.5801 | |
8.5250 | |
8.5444 | |
8.5649 | |
8.6147 | |
8.5452 | |
8.5465 | |
8.4874 | |
8.4535 | |
8.4588 | |
8.5264 | |
8.5774 | |
8.6272 | |
8.6227 | |
8.6972 | |
8.6382 | |
8.5936 | |
8.4549 | |
8.5315 | |
8.5960 | |
8.6314 | |
8.3264 | |
8.4534 | |
8.3313 | |
8.3532 | |
8.2694 | |
8.2918 | |
8.2672 | |
8.4068 | |
8.4035 | |
8.4961 | |
8.5017 | |
8.5121 | |
8.5483 | |
8.5852 | |
8.6172 | |
8.6569 | |
8.7106 | |
8.8492 | |
8.6142 | |
8.5797 | |
8.5328 | |
8.5742 | |
8.4588 | |
8.4128 | |
8.3841 | |
8.4896 | |
8.5354 | |
8.6708 | |
8.6380 | |
8.6786 | |
8.6216 | |
8.3733 | |
8.3515 | |
8.2950 | |
8.3891 | |
8.3726 | |
8.4554 | |
8.5595 | |
8.5452 | |
8.5247 | |
8.4149 | |
8.4121 | |
8.3597 | |
8.3505 | |
8.2973 | |
8.2532 | |
8.2287 | |
8.0547 | |
8.0988 | |
7.8739 | |
7.8299 | |
7.7704 | |
7.7071 | |
7.6583 | |
7.7270 | |
7.6190 | |
7.9005 | |
8.0371 | |
7.8161 | |
7.8326 | |
7.8586 | |
8.0137 | |
8.0096 | |
8.0954 | |
8.0370 | |
7.9872 | |
8.0054 | |
8.2202 | |
8.3052 | |
8.2893 | |
8.2175 | |
8.4683 | |
8.5124 | |
8.4190 | |
8.2416 | |
8.3226 | |
8.3117 | |
8.4712 | |
8.7190 | |
8.6520 | |
8.5942 | |
8.8283 | |
8.9648 | |
8.9315 | |
9.0473 | |
8.8136 | |
8.9274 | |
9.0173 | |
8.9519 | |
8.9671 | |
8.9365 | |
8.9033 | |
8.8769 | |
8.9224 | |
8.8904 | |
8.9065 | |
9.0422 | |
9.1469 | |
9.1435 | |
9.1824 | |
9.1624 | |
9.1211 | |
9.1802 | |
9.2471 | |
9.2383 | |
9.3027 | |
9.3729 | |
9.3181 | |
9.2333 | |
9.3126 | |
9.2926 | |
9.3785 | |
9.3154 | |
9.2947 | |
9.3477 | |
9.3529 | |
9.4022 | |
9.4031 | |
9.5726 | |
9.6034 | |
9.6288 | |
9.6223 | |
9.6095 | |
9.6379 | |
9.4631 | |
9.5725 | |
9.4472 | |
9.4132 | |
9.2875 | |
9.3003 | |
9.4281 | |
9.4226 | |
9.3405 | |
9.4828 | |
9.5566 | |
9.5545 | |
9.4870 | |
9.5162 | |
9.5712 | |
9.4981 | |
9.5754 | |
9.6903 | |
9.6080 | |
9.5830 | |
9.5687 | |
9.5646 | |
9.4434 | |
9.3697 | |
9.3327 | |
9.3591 | |
9.1730 | |
9.3149 | |
9.2651 | |
9.2929 | |
9.2621 | |
9.1822 | |
9.2825 | |
9.3478 | |
9.3123 | |
9.3991 | |
9.3206 | |
9.3370 | |
9.2557 | |
9.2445 | |
9.2313 | |
9.0265 | |
8.9263 | |
8.8944 | |
8.8803 | |
8.8302 | |
8.8953 | |
8.9051 | |
8.8048 | |
8.6091 | |
8.5387 | |
8.5728 | |
8.6371 | |
8.5697 | |
8.5522 | |
8.6249 | |
8.5099 | |
8.7214 | |
8.4757 | |
8.8319 | |
9.0481 | |
8.8174 | |
8.5479 | |
8.5634 | |
8.6546 | |
8.7456 | |
8.7077 | |
8.7625 | |
8.7846 | |
8.8464 | |
8.8345 | |
8.7245 | |
8.8036 | |
8.7476 | |
8.6656 | |
8.6737 | |
8.7088 | |
8.7187 | |
8.8274 | |
8.7680 | |
8.7903 | |
8.6891 | |
8.6759 | |
8.5823 | |
8.6441 | |
8.6945 | |
8.6981 | |
8.6659 | |
8.7606 | |
8.8020 | |
8.8724 | |
8.8264 | |
8.7832 | |
8.8645 | |
8.8501 | |
8.8595 | |
8.9479 | |
9.0020 | |
8.8630 | |
8.9335 | |
8.8645 | |
8.8472 | |
8.7837 | |
8.8459 | |
8.8233 | |
8.7887 | |
8.8767 | |
8.9119 | |
8.8819 | |
8.8722 | |
8.9371 | |
8.9550 | |
8.8808 | |
8.9673 | |
8.9768 | |
8.9495 | |
8.9368 | |
9.0699 | |
9.0479 | |
9.0053 | |
9.0641 | |
9.0381 | |
9.0489 | |
9.0099 | |
8.9713 | |
9.0198 | |
8.9519 | |
8.9821 | |
9.0312 | |
8.9001 | |
8.9795 | |
9.0012 | |
9.0879 | |
9.1587 | |
9.0333 | |
9.1472 | |
9.2521 | |
9.1853 | |
9.1461 | |
9.4330 | |
9.1813 | |
9.0166 | |
8.9642 | |
9.0926 | |
9.2083 | |
9.2240 | |
9.4455 | |
9.2799 | |
9.1737 | |
9.1928 | |
9.1549 | |
9.3438 | |
9.2695 | |
9.2419 | |
9.3158 | |
9.5002 | |
9.4518 | |
9.5510 | |
9.6730 | |
9.7439 | |
9.7027 | |
9.6986 | |
9.8113 | |
9.7415 | |
9.7228 | |
9.7289 | |
9.7405 | |
9.8152 | |
9.6897 | |
9.7972 | |
9.7358 | |
9.6484 | |
9.6638 | |
9.4234 | |
9.4524 | |
9.3485 | |
9.2778 | |
9.2747 | |
9.3436 | |
9.3086 | |
9.2247 | |
9.1792 | |
9.1387 | |
9.1690 | |
9.2510 | |
9.2948 | |
9.2502 | |
9.2511 | |
9.3362 | |
9.4431 | |
9.4646 | |
9.3996 | |
9.4610 | |
9.3589 | |
9.3195 | |
9.3176 | |
9.2788 | |
9.2019 | |
9.0664 | |
9.0380 | |
9.0203 | |
8.8687 | |
8.8354 | |
8.9366 | |
8.9782 | |
8.9038 | |
8.9330 | |
8.6664 | |
8.6920 | |
8.6204 | |
8.5232 | |
8.3750 | |
8.4210 | |
8.4056 | |
8.6153 | |
8.4772 | |
8.4056 | |
8.4261 | |
8.2778 | |
8.3596 | |
8.3341 | |
8.4465 | |
8.3647 | |
8.4619 | |
8.3085 | |
8.3954 | |
8.1398 | |
8.1756 | |
8.0938 | |
8.3647 | |
8.3289 | |
8.2420 | |
8.2267 | |
8.2880 | |
8.5335 | |
8.5232 | |
8.4465 | |
8.6613 | |
8.6255 | |
8.7073 | |
8.7175 | |
8.7635 | |
8.7278 | |
8.5693 | |
8.6511 | |
8.7635 | |
8.6868 | |
8.6715 | |
8.7278 | |
8.5079 | |
8.6277 | |
8.1779 | |
8.2149 | |
8.6494 | |
8.3574 | |
8.3666 | |
8.4419 | |
8.2262 | |
8.4362 | |
8.4016 | |
8.4515 | |
8.4438 | |
8.3330 | |
8.3622 | |
8.4567 | |
8.4375 | |
8.2870 | |
8.3490 | |
8.2526 | |
8.1208 | |
8.2201 | |
8.3460 | |
8.3363 | |
8.2863 | |
8.0622 | |
8.1149 | |
8.0836 | |
8.1713 | |
8.1756 | |
8.2300 | |
8.0094 | |
8.2370 | |
8.1466 | |
7.9632 | |
7.8929 | |
8.0843 | |
8.4234 | |
8.6244 | |
8.6886 | |
8.9080 | |
8.8967 | |
8.7641 | |
8.8079 | |
8.7476 | |
8.8410 | |
8.7294 | |
8.7688 | |
9.0742 | |
8.6637 | |
8.6221 | |
8.5693 | |
8.6732 | |
8.4315 | |
8.5849 | |
8.6467 | |
8.7701 | |
8.8369 | |
8.7906 | |
8.8249 | |
8.5052 | |
8.5450 | |
8.8311 | |
8.6990 | |
8.7104 | |
8.4705 | |
8.3913 | |
8.2379 | |
8.5259 | |
8.4373 | |
8.5655 | |
8.2482 | |
8.4409 | |
8.7278 | |
8.8705 | |
8.8745 | |
8.8288 | |
8.8329 | |
8.7832 | |
9.0605 | |
9.2327 | |
9.3267 | |
9.5075 | |
9.5466 | |
9.7297 | |
9.6319 | |
9.7374 | |
9.7256 | |
9.7221 | |
9.7885 | |
9.8246 | |
10.0030 | |
10.0698 | |
9.9958 | |
9.9478 | |
9.9880 | |
10.1171 | |
10.1849 | |
10.1504 | |
10.3271 | |
10.3794 | |
10.5108 | |
10.5369 | |
10.5707 | |
10.5836 | |
10.6229 | |
10.7351 | |
10.6814 | |
10.7729 | |
10.7260 | |
10.7230 | |
10.7228 | |
10.7878 | |
10.7626 | |
10.8076 | |
10.8102 | |
10.9183 | |
10.9153 | |
10.8643 | |
10.8639 | |
10.8070 | |
10.8790 | |
10.8936 | |
10.9522 | |
10.8951 | |
10.8071 | |
10.7789 | |
10.7710 | |
10.7267 | |
10.6846 | |
10.7674 | |
10.6356 | |
10.7694 | |
10.7000 | |
10.8476 | |
10.7580 | |
10.8179 | |
10.7814 | |
10.6630 | |
10.6283 | |
10.6194 | |
10.5419 | |
10.6144 | |
10.8067 | |
10.7556 | |
10.6904 | |
10.6924 | |
10.6599 | |
10.5834 | |
10.4670 | |
10.4128 | |
10.3771 | |
10.4961 | |
10.4527 | |
10.4289 | |
10.4182 | |
10.4289 | |
10.4002 | |
10.2492 | |
10.0444 | |
10.2319 | |
10.2357 | |
10.4835 | |
10.3923 | |
10.2718 | |
10.1560 | |
10.0978 | |
10.1534 | |
10.2598 | |
10.3348 | |
10.2839 | |
10.2392 | |
10.2469 | |
10.0983 | |
10.0658 | |
10.1655 | |
10.2915 | |
10.2888 | |
10.2660 | |
10.4884 | |
10.5129 | |
10.6671 | |
10.6020 | |
10.5086 | |
10.5381 | |
10.3535 | |
10.3831 | |
10.3412 | |
10.3444 | |
10.1607 | |
10.2527 | |
10.1990 | |
10.1225 | |
10.0132 | |
10.0722 | |
10.1705 | |
10.2850 | |
10.3468 | |
10.1946 | |
10.1608 | |
10.1920 | |
10.3029 | |
10.0642 | |
9.9352 | |
9.8251 | |
9.7408 | |
9.7117 | |
9.7579 | |
9.6629 | |
9.5421 | |
9.6275 | |
8.8556 | |
9.0760 | |
8.9895 | |
9.0657 | |
8.9969 | |
8.9884 | |
9.0399 | |
9.1996 | |
9.2297 | |
9.3827 | |
9.5386 | |
9.4613 | |
9.4296 | |
9.4258 | |
9.5958 | |
9.6066 | |
9.5196 | |
9.4581 | |
9.5216 | |
9.6575 | |
9.5431 | |
9.5128 | |
9.4210 | |
9.4529 | |
9.3626 | |
9.1139 | |
9.1616 | |
9.3239 | |
9.4134 | |
9.3562 | |
9.4853 | |
9.6640 | |
9.5989 | |
9.7256 | |
9.8324 | |
9.9190 | |
10.0119 | |
10.0579 | |
9.9269 | |
9.8350 | |
9.5751 | |
9.7591 | |
9.8420 | |
9.8205 | |
10.1756 | |
10.4403 | |
10.3388 | |
10.3912 | |
10.2401 | |
10.2786 | |
10.3685 | |
10.1095 | |
10.0889 | |
10.4595 | |
10.2324 | |
10.2615 | |
10.3452 | |
10.5007 | |
10.2628 | |
10.0266 | |
10.1900 | |
9.4102 | |
9.7149 | |
9.5415 | |
9.3162 | |
9.4542 | |
9.3041 | |
9.2191 | |
9.2901 | |
9.1515 | |
9.1505 | |
9.0367 | |
8.9498 | |
8.8177 | |
8.8825 | |
8.9661 | |
8.9204 | |
8.7184 | |
8.4702 | |
8.7438 | |
8.6068 | |
8.5889 | |
8.7470 | |
8.7029 | |
8.5838 | |
8.9179 | |
8.8976 | |
9.1119 | |
9.0936 | |
9.1530 | |
9.1388 | |
9.0910 | |
8.9593 | |
8.8507 | |
8.5529 | |
8.4209 | |
8.4279 | |
8.2965 | |
8.2906 | |
8.3936 | |
8.6630 | |
8.6062 | |
8.4957 | |
8.4770 | |
8.2344 | |
8.2067 | |
8.0503 | |
8.0817 | |
8.0134 | |
7.8150 | |
8.0605 | |
8.1049 | |
8.0854 | |
8.4021 | |
8.6374 | |
8.7403 | |
8.8143 | |
8.8867 | |
8.8208 | |
8.8150 | |
8.8544 | |
8.9491 | |
8.9195 | |
8.8615 | |
8.9005 | |
8.9057 | |
8.9479 | |
9.1086 | |
9.2637 | |
9.4120 | |
9.5076 | |
9.4332 | |
9.4163 | |
9.3613 | |
9.5842 | |
9.6915 | |
9.8169 | |
9.7916 | |
9.7994 | |
9.8119 | |
9.6848 | |
9.7799 | |
9.7779 | |
9.6686 | |
9.5850 | |
9.5663 | |
9.6112 | |
9.5583 | |
9.3744 | |
9.3753 | |
9.3618 | |
9.2131 | |
9.2588 | |
9.4158 | |
9.3191 | |
9.3043 | |
9.1503 | |
9.1250 | |
9.2131 | |
9.0693 | |
9.0290 | |
9.0869 | |
9.2815 | |
9.1625 | |
8.8501 | |
8.9004 | |
8.7322 | |
8.5596 | |
8.4585 | |
8.7359 | |
8.7704 | |
8.6137 | |
8.8975 | |
8.5054 | |
8.2592 | |
8.2288 | |
8.3287 | |
8.3776 | |
8.5273 | |
8.3832 | |
8.5862 | |
8.6333 | |
8.7462 | |
8.8936 | |
9.2417 | |
9.1283 | |
8.9241 | |
8.4641 | |
8.2778 | |
8.4216 | |
8.3038 | |
8.3566 | |
8.3046 | |
8.1738 | |
8.7291 | |
8.8636 | |
8.8301 | |
9.4331 | |
9.6403 | |
9.2789 | |
9.2480 | |
9.5717 | |
9.6681 | |
9.6271 | |
9.7866 | |
10.1927 | |
10.3075 | |
10.3934 | |
10.4025 | |
10.2659 | |
10.3063 | |
10.1495 | |
10.1247 | |
10.2722 | |
10.1673 | |
10.3052 | |
10.1580 | |
10.1533 | |
10.1285 | |
10.2333 | |
10.4050 | |
10.3485 |