Історія денної ставки AZN /RUB з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 89.1292 російський рубль
мінімум на
1 азербайджанський манат = 28.0686 російський рубль
Date | AZN/RUB |
---|---|
52.3341 | |
53.3547 | |
53.8676 | |
53.7202 | |
54.7962 | |
54.7235 | |
55.0011 | |
54.3657 | |
54.4662 | |
54.6686 | |
53.9664 | |
53.5246 | |
53.8183 | |
54.3154 | |
54.3154 | |
53.6710 | |
53.2823 | |
52.5209 | |
51.7814 | |
51.5997 | |
53.4715 | |
52.4999 | |
54.1287 | |
53.2467 | |
53.6222 | |
53.8225 | |
52.3807 | |
52.0930 | |
54.0287 | |
54.5053 | |
54.6764 | |
55.5901 | |
57.2648 | |
58.3825 | |
58.2210 | |
56.3825 | |
56.7357 | |
55.9302 | |
56.6178 | |
56.2175 | |
55.0002 | |
57.9476 | |
56.3236 | |
53.9116 | |
53.1855 | |
53.3385 | |
53.2646 | |
52.6619 | |
49.6400 | |
49.4411 | |
49.2941 | |
47.5225 | |
47.2098 | |
47.1153 | |
47.0587 | |
45.7059 | |
47.4542 | |
47.9409 | |
48.2617 | |
44.1324 | |
44.3530 | |
44.0625 | |
44.1177 | |
43.5879 | |
42.0468 | |
41.1354 | |
40.5679 | |
40.4424 | |
41.1264 | |
41.7632 | |
40.2148 | |
40.2940 | |
37.2059 | |
36.8089 | |
36.1912 | |
35.6825 | |
36.1030 | |
36.2943 | |
36.3676 | |
36.4704 | |
36.5001 | |
37.5352 | |
34.1324 | |
34.1911 | |
35.3382 | |
35.6617 | |
35.8882 | |
36.3236 | |
35.3819 | |
36.1764 | |
36.3235 | |
37.0588 | |
34.4117 | |
33.9705 | |
36.7646 | |
33.5294 | |
31.2500 | |
32.2059 | |
33.9706 | |
36.1028 | |
37.5735 | |
34.4558 | |
38.0147 | |
41.1030 | |
41.5883 | |
44.2060 | |
62.7353 | |
70.5885 | |
83.9218 | |
61.7696 | |
47.3050 | |
45.0121 | |
44.3837 | |
45.4959 | |
46.2872 | |
44.8189 | |
44.0794 | |
43.7687 | |
43.1730 | |
43.5667 | |
43.2134 | |
43.7340 | |
43.7877 | |
44.0999 | |
42.6380 | |
41.8947 | |
42.1116 | |
41.0634 | |
41.8766 | |
42.2534 | |
42.6357 | |
42.6971 | |
43.1532 | |
42.7159 | |
42.9227 | |
43.1864 | |
43.5768 | |
43.1045 | |
43.3058 | |
42.9168 | |
43.3416 | |
43.9175 | |
43.7450 | |
43.1744 | |
42.4676 | |
42.9938 | |
42.3599 | |
42.8195 | |
43.1756 | |
43.1994 | |
43.4079 | |
43.6920 | |
44.0342 | |
44.1028 | |
44.8644 | |
45.4576 | |
44.9606 | |
44.5022 | |
44.0253 | |
42.7859 | |
43.8077 | |
43.6782 | |
43.6673 | |
43.1367 | |
43.7192 | |
44.7960 | |
44.2833 | |
43.4883 | |
43.8987 | |
43.8088 | |
43.4453 | |
43.9813 | |
43.3645 | |
43.3370 | |
44.8987 | |
44.6558 | |
44.8231 | |
44.8158 | |
47.3314 | |
44.9248 | |
45.5936 | |
45.2484 | |
45.8999 | |
46.5182 | |
44.8324 | |
44.1946 | |
44.4952 | |
43.3763 | |
43.8385 | |
43.2689 | |
43.2076 | |
42.9203 | |
42.0411 | |
41.8827 | |
41.5898 | |
42.1870 | |
41.2047 | |
40.5224 | |
40.8865 | |
40.0151 | |
40.5903 | |
42.0874 | |
42.7024 | |
43.3005 | |
43.9118 | |
43.7195 | |
44.3467 | |
43.2528 | |
44.6385 | |
46.7695 | |
46.6830 | |
43.6953 | |
43.8627 | |
38.9372 | |
38.3528 | |
37.2985 | |
37.6584 | |
37.4093 | |
36.9627 | |
36.1842 | |
35.9607 | |
36.3057 | |
36.4213 | |
36.5989 | |
36.7223 | |
37.3267 | |
37.7197 | |
37.5525 | |
37.5278 | |
37.5280 | |
37.2816 | |
37.4242 | |
37.4509 | |
37.7606 | |
38.1668 | |
38.0854 | |
37.4725 | |
37.5939 | |
38.5021 | |
39.2218 | |
38.8418 | |
39.3363 | |
38.4427 | |
38.6107 | |
37.2658 | |
37.0256 | |
36.8173 | |
37.4110 | |
36.9677 | |
36.7490 | |
37.7878 | |
38.0299 | |
38.3747 | |
37.8125 | |
37.8878 | |
38.3695 | |
38.3640 | |
37.8663 | |
37.4857 | |
37.7937 | |
38.1276 | |
38.3238 | |
37.6241 | |
37.8065 | |
38.6707 | |
38.5865 | |
38.5360 | |
38.9070 | |
38.6522 | |
38.5175 | |
38.9103 | |
39.0001 | |
39.3640 | |
39.2263 | |
40.6514 | |
40.3224 | |
39.1532 | |
39.1647 | |
39.1250 | |
39.4152 | |
38.5267 | |
39.8554 | |
38.8047 | |
38.6572 | |
38.2962 | |
38.5313 | |
39.1593 | |
38.1624 | |
38.7087 | |
40.0370 | |
41.4573 | |
39.9082 | |
39.6305 | |
39.3519 | |
39.7219 | |
37.4294 | |
36.5585 | |
36.9901 | |
36.6078 | |
36.6592 | |
37.2343 | |
36.8804 | |
37.2330 | |
36.8828 | |
36.4498 | |
36.6078 | |
36.1622 | |
36.3335 | |
36.9518 | |
36.9857 | |
36.3066 | |
35.9810 | |
35.6282 | |
33.8509 | |
33.6274 | |
33.9286 | |
33.7008 | |
33.4357 | |
32.9713 | |
33.4152 | |
34.2285 | |
33.9382 | |
33.1262 | |
33.2363 | |
33.1442 | |
33.8023 | |
33.8930 | |
34.1591 | |
34.5166 | |
34.6752 | |
34.5918 | |
34.4244 | |
34.8825 | |
34.9706 | |
34.3192 | |
34.1087 | |
33.8671 | |
33.7336 | |
34.2860 | |
34.0668 | |
33.8713 | |
34.4755 | |
33.6762 | |
33.9841 | |
34.3912 | |
34.7691 | |
35.2036 | |
35.5920 | |
35.4594 | |
35.5902 | |
35.1848 | |
35.7601 | |
35.1532 | |
34.6643 | |
34.3642 | |
33.6704 | |
33.5792 | |
33.4304 | |
33.6115 | |
33.2479 | |
34.0054 | |
33.5336 | |
32.7753 | |
32.8630 | |
33.5440 | |
32.4853 | |
33.0964 | |
33.2088 | |
33.8906 | |
33.3570 | |
33.3245 | |
33.3418 | |
33.3752 | |
30.7304 | |
31.1745 | |
32.5461 | |
33.3890 | |
34.0769 | |
34.2264 | |
34.5335 | |
35.0731 | |
35.2542 | |
37.4108 | |
37.5212 | |
37.4968 | |
38.6636 | |
38.2669 | |
38.6640 | |
38.4455 | |
39.5599 | |
38.6242 | |
38.4379 | |
39.3569 | |
39.5021 | |
39.2781 | |
39.6100 | |
39.6471 | |
40.0826 | |
39.7685 | |
40.4684 | |
42.1958 | |
41.6663 | |
40.3133 | |
41.3702 | |
41.3619 | |
42.4987 | |
42.3377 | |
42.9780 | |
44.7935 | |
44.5297 | |
44.8799 | |
43.5888 | |
44.1717 | |
43.2164 | |
44.2552 | |
43.8615 | |
44.5237 | |
44.2104 | |
42.8989 | |
42.0023 | |
42.5644 | |
45.4324 | |
48.3011 | |
48.8256 | |
50.5006 | |
48.3639 | |
46.9407 | |
49.7512 | |
49.2603 | |
47.6277 | |
47.0274 | |
45.1420 | |
67.7891 | |
66.4688 | |
64.7049 | |
63.1590 | |
61.8295 | |
63.6386 | |
61.7130 | |
60.7244 | |
59.9975 | |
59.4274 | |
59.3819 | |
61.9525 | |
63.1752 | |
62.6816 | |
64.2145 | |
65.6661 | |
61.4755 | |
67.1535 | |
62.1917 | |
60.1453 | |
60.0450 | |
56.4804 | |
54.2570 | |
53.8361 | |
53.9554 | |
52.8749 | |
51.3805 | |
52.3685 | |
53.4220 | |
50.7966 | |
47.5068 | |
46.9357 | |
48.6969 | |
49.6511 | |
49.1570 | |
50.5798 | |
49.7099 | |
53.1774 | |
54.9819 | |
56.1594 | |
59.4623 | |
57.9298 | |
59.4647 | |
61.6340 | |
80.6906 | |
84.2910 | |
87.6721 | |
86.9555 | |
82.9679 | |
80.1794 | |
77.2110 | |
74.8813 | |
70.8185 | |
73.9175 | |
68.3207 | |
65.0538 | |
57.5258 | |
60.1751 | |
58.7751 | |
55.4100 | |
53.8153 | |
52.2351 | |
51.5994 | |
50.8042 | |
50.2320 | |
49.2967 | |
48.7980 | |
47.1647 | |
47.5330 | |
46.0743 | |
46.0071 | |
45.9148 | |
45.6665 | |
45.2197 | |
44.8906 | |
43.7500 | |
43.9255 | |
43.2682 | |
43.6029 | |
44.1202 | |
43.8265 | |
44.6272 | |
43.5774 | |
44.2090 | |
44.7305 | |
45.5899 | |
45.7805 | |
45.5123 | |
45.8001 | |
45.3531 | |
44.9116 | |
46.1126 | |
46.3488 | |
46.4410 | |
46.4545 | |
45.2801 | |
44.8929 | |
44.3439 | |
45.1495 | |
44.1779 | |
43.0426 | |
42.3356 | |
42.3525 | |
41.7712 | |
41.7500 | |
41.9733 | |
41.7244 | |
42.3535 | |
41.9474 | |
41.5285 | |
41.8379 | |
41.2755 | |
40.6581 | |
40.7402 | |
41.1658 | |
41.1029 | |
41.2444 | |
40.5981 | |
41.2066 | |
42.3359 | |
42.5128 | |
42.1459 | |
42.0084 | |
42.0176 | |
41.9280 | |
41.8370 | |
41.2399 | |
41.5663 | |
42.3565 | |
41.9543 | |
41.9028 | |
40.4281 | |
41.1129 | |
40.6436 | |
39.9550 | |
39.8625 | |
39.9613 | |
39.5882 | |
39.6277 | |
40.2700 | |
40.0192 | |
39.9169 | |
39.6149 | |
39.3721 | |
39.2352 | |
39.1586 | |
39.1597 | |
38.8042 | |
38.3449 | |
38.4279 | |
38.2097 | |
38.3935 | |
38.5634 | |
38.4784 | |
38.6235 | |
38.9196 | |
39.0646 | |
39.3286 | |
39.2264 | |
39.3904 | |
39.5120 | |
40.1952 | |
40.2455 | |
40.3037 | |
40.0933 | |
39.4769 | |
39.4937 | |
39.6477 | |
39.7534 | |
39.7090 | |
39.0611 | |
40.4286 | |
41.2307 | |
40.5131 | |
40.8369 | |
40.4936 | |
40.3437 | |
40.9359 | |
41.5187 | |
41.5386 | |
42.0577 | |
41.5150 | |
42.2900 | |
41.2121 | |
41.5680 | |
42.7605 | |
40.6815 | |
39.7554 | |
38.6466 | |
38.2493 | |
37.3993 | |
37.5862 | |
37.7420 | |
37.6519 | |
37.2559 | |
36.8785 | |
37.1657 | |
37.6607 | |
37.2848 | |
37.0539 | |
37.8629 | |
38.0182 | |
38.4074 | |
38.6982 | |
39.4010 | |
40.3618 | |
40.5949 | |
40.9592 | |
39.6852 | |
40.7651 | |
40.1927 | |
39.3046 | |
39.8659 | |
39.5838 | |
38.6229 | |
38.9506 | |
38.3517 | |
39.3004 | |
39.0018 | |
40.3111 | |
41.2843 | |
41.1993 | |
39.2372 | |
38.7212 | |
37.4717 | |
36.6210 | |
36.9272 | |
36.8935 | |
36.5882 | |
35.1989 | |
35.3580 | |
35.8919 | |
35.7992 | |
35.4410 | |
35.8881 | |
35.7474 | |
35.6046 | |
35.3132 | |
35.7068 | |
36.2131 | |
35.6833 | |
35.2547 | |
34.7356 | |
35.2365 | |
35.6210 | |
35.5038 | |
35.8161 | |
35.7996 | |
35.5350 | |
35.9062 | |
35.5691 | |
36.2273 | |
36.7205 | |
36.9498 | |
37.0665 | |
37.4374 | |
37.3643 | |
37.6158 | |
38.7174 | |
38.2128 | |
38.2006 | |
38.4479 | |
38.4868 | |
39.1821 | |
38.9749 | |
39.0753 | |
38.7436 | |
38.3797 | |
38.4451 | |
37.6564 | |
37.5108 | |
37.3956 | |
38.1258 | |
37.9893 | |
38.5753 | |
38.3688 | |
38.1964 | |
38.1832 | |
38.1464 | |
38.1084 | |
37.4150 | |
37.6227 | |
37.7195 | |
37.8728 | |
38.5685 | |
38.7174 | |
38.4315 | |
38.2084 | |
39.0082 | |
39.3840 | |
38.4860 | |
36.0301 | |
35.2033 | |
36.2251 | |
36.0934 | |
35.7897 | |
36.2320 | |
36.3246 | |
36.5184 | |
36.4002 | |
36.9028 | |
36.8370 | |
37.2682 | |
37.2273 | |
37.4808 | |
37.5338 | |
38.1273 | |
37.7952 | |
37.5718 | |
37.0243 | |
36.7301 | |
37.4882 | |
36.9636 | |
37.9435 | |
37.7590 | |
37.0369 | |
36.6648 | |
35.7962 | |
35.6220 | |
35.6915 | |
36.4798 | |
35.9598 | |
36.5641 | |
36.8980 | |
37.3379 | |
37.3972 | |
37.9841 | |
38.3181 | |
39.3700 | |
39.6180 | |
39.1177 | |
40.3558 | |
39.4534 | |
38.5884 | |
38.2634 | |
38.3889 | |
40.7824 | |
39.3258 | |
38.7527 | |
39.0083 | |
39.0428 | |
39.0729 | |
38.1008 | |
38.5518 | |
39.8304 | |
40.4142 | |
41.1641 | |
41.3952 | |
42.0832 | |
41.7992 | |
41.4989 | |
42.3339 | |
41.5429 | |
43.0352 | |
44.1403 | |
44.9646 | |
44.8007 | |
43.5885 | |
44.4418 | |
44.8387 | |
40.8481 | |
41.1815 | |
38.7779 | |
35.7680 | |
36.3465 | |
35.5589 | |
34.6444 | |
34.6856 | |
34.7063 | |
34.0611 | |
34.0226 | |
33.1765 | |
33.4052 | |
33.5611 | |
32.4143 | |
32.3691 | |
32.1838 | |
31.5115 | |
31.1791 | |
31.5002 | |
31.1423 | |
30.3993 | |
30.1616 | |
30.0783 | |
29.8115 | |
28.9792 | |
28.8916 | |
28.9076 | |
28.8141 | |
29.0935 | |
29.0173 | |
29.0119 | |
28.8431 | |
28.9686 | |
28.8300 | |
28.7749 | |
28.6281 | |
28.6624 | |
28.7293 | |
28.6274 | |
28.3269 | |
28.0686 |