Історія денної ставки AZM /INR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 0.012826 індійська рупія
мінімум на
1 азербайджанський манат = 0.006868 індійська рупія
Date | AZM/INR |
---|---|
0.009809 | |
0.009794 | |
0.009808 | |
0.009766 | |
0.009758 | |
0.009737 | |
0.009841 | |
0.009740 | |
0.009825 | |
0.009792 | |
0.009827 | |
0.009792 | |
0.009776 | |
0.009778 | |
0.009771 | |
0.009769 | |
0.009804 | |
0.009820 | |
0.009838 | |
0.009862 | |
0.009933 | |
0.009913 | |
0.009876 | |
0.009836 | |
0.009849 | |
0.009885 | |
0.009869 | |
0.009755 | |
0.009750 | |
0.009710 | |
0.009749 | |
0.009699 | |
0.009721 | |
0.009662 | |
0.009667 | |
0.009780 | |
0.009765 | |
0.009728 | |
0.009760 | |
0.009821 | |
0.009848 | |
0.009861 | |
0.009789 | |
0.009745 | |
0.009882 | |
0.009850 | |
0.009726 | |
0.009715 | |
0.009729 | |
0.009748 | |
0.009720 | |
0.009695 | |
0.009769 | |
0.009611 | |
0.009587 | |
0.009610 | |
0.009680 | |
0.009601 | |
0.009714 | |
0.009669 | |
0.009779 | |
0.009784 | |
0.009762 | |
0.009696 | |
0.009553 | |
0.009590 | |
0.009623 | |
0.009705 | |
0.009754 | |
0.009773 | |
0.009731 | |
0.009707 | |
0.009556 | |
0.009499 | |
0.009618 | |
0.009532 | |
0.009653 | |
0.009708 | |
0.009773 | |
0.009776 | |
0.009614 | |
0.009660 | |
0.009579 | |
0.009417 | |
0.009316 | |
0.009384 | |
0.009433 | |
0.009341 | |
0.009332 | |
0.009367 | |
0.009318 | |
0.009371 | |
0.009433 | |
0.009304 | |
0.009297 | |
0.009238 | |
0.009201 | |
0.009162 | |
0.009127 | |
0.009169 | |
0.009144 | |
0.009172 | |
0.009109 | |
0.008993 | |
0.008978 | |
0.008963 | |
0.008987 | |
0.009047 | |
0.008873 | |
0.008773 | |
0.008899 | |
0.008781 | |
0.008832 | |
0.008800 | |
0.008710 | |
0.008724 | |
0.008716 | |
0.008839 | |
0.008918 | |
0.008930 | |
0.008870 | |
0.008846 | |
0.008731 | |
0.008700 | |
0.008705 | |
0.008823 | |
0.008842 | |
0.008861 | |
0.008862 | |
0.008762 | |
0.008687 | |
0.008679 | |
0.008678 | |
0.008645 | |
0.008635 | |
0.008741 | |
0.008729 | |
0.008747 | |
0.008738 | |
0.008755 | |
0.008844 | |
0.008781 | |
0.008733 | |
0.008757 | |
0.008739 | |
0.008619 | |
0.008588 | |
0.008555 | |
0.008574 | |
0.008633 | |
0.008630 | |
0.008700 | |
0.008801 | |
0.008818 | |
0.008830 | |
0.008665 | |
0.008550 | |
0.008522 | |
0.008618 | |
0.008624 | |
0.008550 | |
0.008566 | |
0.008601 | |
0.008593 | |
0.008581 | |
0.008582 | |
0.008651 | |
0.008571 | |
0.008694 | |
0.008747 | |
0.008658 | |
0.008672 | |
0.008677 | |
0.008695 | |
0.008781 | |
0.008661 | |
0.008754 | |
0.008694 | |
0.008625 | |
0.008646 | |
0.008619 | |
0.008687 | |
0.008641 | |
0.008631 | |
0.008648 | |
0.008641 | |
0.008691 | |
0.008812 | |
0.008792 | |
0.008872 | |
0.008810 | |
0.008804 | |
0.008864 | |
0.008801 | |
0.008857 | |
0.008971 | |
0.009009 | |
0.008888 | |
0.008895 | |
0.008929 | |
0.008965 | |
0.008924 | |
0.008871 | |
0.008943 | |
0.008988 | |
0.009025 | |
0.008947 | |
0.008870 | |
0.008995 | |
0.008750 | |
0.008715 | |
0.008587 | |
0.008503 | |
0.008394 | |
0.008360 | |
0.008391 | |
0.008404 | |
0.008352 | |
0.008330 | |
0.008450 | |
0.008402 | |
0.008395 | |
0.008336 | |
0.008343 | |
0.008471 | |
0.008439 | |
0.008475 | |
0.008417 | |
0.008309 | |
0.008335 | |
0.008331 | |
0.008371 | |
0.008350 | |
0.008322 | |
0.008339 | |
0.008424 | |
0.008458 | |
0.008415 | |
0.008464 | |
0.008430 | |
0.008405 | |
0.008420 | |
0.008108 | |
0.008104 | |
0.008059 | |
0.008076 | |
0.008065 | |
0.008155 | |
0.008216 | |
0.008196 | |
0.008185 | |
0.008183 | |
0.008220 | |
0.008300 | |
0.008169 | |
0.008243 | |
0.008212 | |
0.008168 | |
0.008194 | |
0.008122 | |
0.008105 | |
0.008067 | |
0.008226 | |
0.008344 | |
0.008343 | |
0.008439 | |
0.008360 | |
0.008429 | |
0.008375 | |
0.008353 | |
0.008335 | |
0.008241 | |
0.008214 | |
0.008243 | |
0.008432 | |
0.008483 | |
0.008316 | |
0.008313 | |
0.008458 | |
0.008551 | |
0.008602 | |
0.008658 | |
0.008652 | |
0.008682 | |
0.008687 | |
0.008613 | |
0.008540 | |
0.008535 | |
0.008559 | |
0.008348 | |
0.008268 | |
0.008262 | |
0.008231 | |
0.008111 | |
0.008100 | |
0.008098 | |
0.008052 | |
0.008058 | |
0.008087 | |
0.008016 | |
0.008023 | |
0.007931 | |
0.007868 | |
0.007900 | |
0.008037 | |
0.007928 | |
0.007920 | |
0.007823 | |
0.007815 | |
0.007709 | |
0.007645 | |
0.007645 | |
0.007642 | |
0.007692 | |
0.007667 | |
0.007621 | |
0.007553 | |
0.007589 | |
0.007524 | |
0.007494 | |
0.007529 | |
0.007555 | |
0.007466 | |
0.007590 | |
0.007545 | |
0.007549 | |
0.007562 | |
0.007575 | |
0.007553 | |
0.007631 | |
0.007712 | |
0.007652 | |
0.007657 | |
0.007707 | |
0.007700 | |
0.007568 | |
0.007549 | |
0.007553 | |
0.007532 | |
0.007581 | |
0.007584 | |
0.007482 | |
0.007482 | |
0.007665 | |
0.007584 | |
0.007650 | |
0.007644 | |
0.007681 | |
0.007577 | |
0.007610 | |
0.007620 | |
0.007602 | |
0.007590 | |
0.007596 | |
0.007672 | |
0.007674 | |
0.007662 | |
0.007630 | |
0.007685 | |
0.007581 | |
0.007550 | |
0.007582 | |
0.007594 | |
0.007465 | |
0.007487 | |
0.007425 | |
0.007462 | |
0.007268 | |
0.006895 | |
0.006978 | |
0.007359 | |
0.007381 | |
0.007506 | |
0.007407 | |
0.007432 | |
0.007457 | |
0.007657 | |
0.007761 | |
0.007831 | |
0.007791 | |
0.008268 | |
0.008244 | |
0.008225 | |
0.008213 | |
0.008242 | |
0.008254 | |
0.008307 | |
0.008336 | |
0.008378 | |
0.008382 | |
0.008285 | |
0.008413 | |
0.008455 | |
0.008358 | |
0.008307 | |
0.008350 | |
0.008533 | |
0.008586 | |
0.008560 | |
0.008598 | |
0.008862 | |
0.008821 | |
0.009045 | |
0.009021 | |
0.009027 | |
0.008882 | |
0.008815 | |
0.008876 | |
0.008819 | |
0.008754 | |
0.008707 | |
0.008724 | |
0.008257 | |
0.008170 | |
0.008124 | |
0.008330 | |
0.008769 | |
0.008725 | |
0.008694 | |
0.008529 | |
0.008409 | |
0.008410 | |
0.008625 | |
0.008546 | |
0.008479 | |
0.008514 | |
0.012659 | |
0.012791 | |
0.012755 | |
0.012759 | |
0.012612 | |
0.012604 |