Історія денної ставки AWG /DOP з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 арубський флорин = 33.0194 домініканський песо
мінімум на
1 арубський флорин = 14.2467 домініканський песо
Date | AWG/DOP |
---|---|
32.2399 | |
32.4941 | |
32.8353 | |
32.9033 | |
32.7461 | |
32.8696 | |
32.8835 | |
32.9484 | |
32.7762 | |
32.6259 | |
32.6144 | |
32.5631 | |
32.5551 | |
32.7300 | |
32.7568 | |
32.6382 | |
32.4822 | |
32.5243 | |
32.3108 | |
32.0129 | |
31.7669 | |
31.6566 | |
31.6222 | |
31.5220 | |
31.8914 | |
31.5918 | |
31.5025 | |
31.5835 | |
31.5951 | |
31.5178 | |
31.5372 | |
31.6013 | |
31.5349 | |
31.4709 | |
31.4749 | |
31.6593 | |
31.5390 | |
31.4579 | |
31.5653 | |
31.1870 | |
31.1622 | |
31.1824 | |
31.0431 | |
30.9065 | |
30.5889 | |
30.5342 | |
30.4761 | |
30.3727 | |
30.3649 | |
30.3449 | |
30.3098 | |
30.3221 | |
30.3127 | |
30.2927 | |
30.2551 | |
30.4413 | |
30.5334 | |
30.7574 | |
30.8637 | |
31.1120 | |
31.2513 | |
31.4012 | |
31.5174 | |
31.4342 | |
31.4343 | |
31.4124 | |
31.2640 | |
31.1015 | |
30.7198 | |
30.5866 | |
30.3610 | |
30.3163 | |
30.3102 | |
30.1804 | |
29.9780 | |
30.0222 | |
29.8549 | |
29.6732 | |
29.8712 | |
29.6533 | |
29.7621 | |
29.5787 | |
29.6198 | |
29.4909 | |
29.5257 | |
29.7113 | |
30.0068 | |
30.2676 | |
30.2181 | |
30.2968 | |
30.3482 | |
30.5820 | |
30.4825 | |
30.3313 | |
30.4544 | |
30.6597 | |
30.6474 | |
30.5784 | |
30.6718 | |
30.6153 | |
30.7874 | |
30.6332 | |
30.6036 | |
30.5135 | |
30.5088 | |
30.6124 | |
30.5280 | |
31.4656 | |
31.7769 | |
32.0265 | |
32.0265 | |
32.1841 | |
32.1017 | |
31.9919 | |
31.7847 | |
31.7351 | |
31.6872 | |
31.5124 | |
31.5074 | |
31.4453 | |
31.4578 | |
31.4239 | |
31.3384 | |
31.3454 | |
31.3186 | |
31.3423 | |
31.2834 | |
31.3150 | |
31.3495 | |
31.4770 | |
31.4873 | |
31.5588 | |
31.6534 | |
31.7079 | |
31.6456 | |
31.7671 | |
31.7093 | |
31.7085 | |
31.6349 | |
31.6685 | |
31.6047 | |
31.6829 | |
31.6828 | |
31.7023 | |
31.6638 | |
31.6027 | |
31.6282 | |
31.5879 | |
31.5324 | |
31.6250 | |
31.5857 | |
31.6231 | |
31.6043 | |
31.5211 | |
31.6057 | |
31.6617 | |
31.7873 | |
32.1305 | |
32.1762 | |
32.2123 | |
32.1610 | |
32.1388 | |
32.2476 | |
32.2640 | |
32.4212 | |
32.4066 | |
32.3154 | |
32.2760 | |
32.3286 | |
32.3110 | |
32.3820 | |
32.2926 | |
32.3907 | |
32.4022 | |
32.4876 | |
32.5086 | |
32.4211 | |
32.4452 | |
32.4335 | |
32.4470 | |
32.4792 | |
32.4895 | |
32.4569 | |
32.4557 | |
32.4111 | |
32.5081 | |
32.4964 | |
32.5211 | |
32.6833 | |
32.2917 | |
32.4259 | |
32.4187 | |
32.3838 | |
32.4286 | |
32.3940 | |
32.4066 | |
31.9115 | |
31.2500 | |
30.7780 | |
30.6426 | |
30.4646 | |
30.2141 | |
30.1140 | |
30.1033 | |
29.9568 | |
29.9267 | |
29.8181 | |
29.8390 | |
32.7500 | |
29.6851 | |
29.7553 | |
29.6767 | |
29.6608 | |
29.6198 | |
29.4239 | |
29.6080 | |
29.6092 | |
29.4810 | |
29.4289 | |
29.4781 | |
29.4712 | |
29.4431 | |
29.4873 | |
29.3628 | |
29.4114 | |
29.2794 | |
29.3277 | |
29.3888 | |
29.3698 | |
29.4694 | |
29.3080 | |
29.1061 | |
29.0226 | |
28.7138 | |
28.5343 | |
28.4656 | |
28.6361 | |
28.4694 | |
28.3979 | |
28.3500 | |
28.3546 | |
28.3916 | |
28.3109 | |
28.2140 | |
28.2406 | |
28.2335 | |
28.0683 | |
28.3184 | |
28.1119 | |
28.0785 | |
28.1405 | |
28.1130 | |
28.0911 | |
28.0990 | |
28.2559 | |
28.1637 | |
28.0929 | |
28.0960 | |
28.1019 | |
28.1500 | |
28.1552 | |
28.0754 | |
28.1409 | |
28.1163 | |
28.0626 | |
28.2165 | |
28.0366 | |
27.9550 | |
28.1541 | |
28.0082 | |
28.0417 | |
28.0910 | |
28.1305 | |
27.9281 | |
27.9557 | |
27.9320 | |
27.9366 | |
27.9334 | |
27.7279 | |
27.8060 | |
27.7275 | |
27.7827 | |
27.7480 | |
27.7201 | |
27.7155 | |
27.8544 | |
27.7561 | |
27.8329 | |
27.9064 | |
27.8424 | |
27.8007 | |
27.8534 | |
27.7435 | |
27.6694 | |
27.8507 | |
27.7358 | |
27.6845 | |
27.6488 | |
27.6828 | |
27.7237 | |
27.7290 | |
27.7380 | |
27.7549 | |
27.6819 | |
27.6428 | |
27.7434 | |
27.7238 | |
27.7089 | |
27.6638 | |
27.6385 | |
27.8141 | |
27.7008 | |
27.6610 | |
27.7054 | |
27.5673 | |
27.5646 | |
27.4706 | |
27.1835 | |
27.2964 | |
27.0845 | |
27.1087 | |
27.1033 | |
27.1123 | |
26.9745 | |
26.9803 | |
27.0830 | |
27.0687 | |
26.9763 | |
27.0137 | |
27.0158 | |
26.8419 | |
26.8325 | |
26.7914 | |
26.8120 | |
26.4651 | |
26.4468 | |
26.5175 | |
26.6547 | |
26.3095 | |
26.6506 | |
26.5536 | |
26.1186 | |
26.3010 | |
26.5302 | |
26.4653 | |
26.0673 | |
26.4050 | |
26.4113 | |
26.3304 | |
26.3601 | |
26.3321 | |
26.4737 | |
26.3392 | |
26.2169 | |
26.3014 | |
26.2128 | |
26.3841 | |
26.2700 | |
26.2515 | |
26.2681 | |
26.1742 | |
26.2328 | |
26.1847 | |
26.3567 | |
26.2974 | |
26.2560 | |
26.0166 | |
26.1274 | |
26.0297 | |
26.0417 | |
25.9275 | |
26.0900 | |
25.8292 | |
25.7942 | |
25.8156 | |
25.8028 | |
25.7498 | |
25.7496 | |
25.7159 | |
25.8819 | |
25.6932 | |
25.6489 | |
25.6206 | |
25.6371 | |
25.6604 | |
25.5100 | |
25.6596 | |
25.6314 | |
25.6482 | |
25.5928 | |
25.6206 | |
25.4151 | |
25.5482 | |
25.6206 | |
25.6210 | |
25.5376 | |
25.5372 | |
25.3378 | |
25.5267 | |
25.6347 | |
25.6230 | |
25.5871 | |
25.6655 | |
25.6409 | |
25.6682 | |
25.5877 | |
25.6806 | |
25.5996 | |
25.6228 | |
25.4329 | |
25.5165 | |
25.5877 | |
25.5632 | |
25.5720 | |
25.3921 | |
25.5053 | |
25.4311 | |
25.4554 | |
25.5336 | |
25.5120 | |
25.3463 | |
25.4926 | |
25.4814 | |
25.4891 | |
25.4650 | |
25.3198 | |
25.4167 | |
25.4368 | |
25.3427 | |
25.3661 | |
25.2997 | |
25.3155 | |
25.2797 | |
25.2570 | |
25.2884 | |
25.3014 | |
25.3208 | |
25.2520 | |
25.2009 | |
25.2168 | |
25.2376 | |
25.2347 | |
25.2125 | |
25.1824 | |
25.1471 | |
25.0685 | |
25.0728 | |
25.0977 | |
25.1521 | |
25.1308 | |
25.1312 | |
25.1605 | |
25.0941 | |
25.0706 | |
25.0407 | |
25.0378 | |
25.0145 | |
25.0132 | |
25.0288 | |
25.0061 | |
25.0552 | |
25.0624 | |
24.9859 | |
24.9840 | |
24.9712 | |
24.9636 | |
24.9724 | |
24.9036 | |
24.8855 | |
24.9558 | |
24.9685 | |
25.0471 | |
24.9832 | |
25.0140 | |
25.0935 | |
24.9782 | |
24.9613 | |
24.8613 | |
24.7764 | |
24.7498 | |
24.7582 | |
24.7719 | |
24.6587 | |
24.7044 | |
24.6439 | |
24.5096 | |
24.3855 | |
24.3659 | |
24.5666 | |
24.4607 | |
24.5202 | |
24.3410 | |
24.3527 | |
24.4017 | |
24.4035 | |
24.3411 | |
24.3346 | |
24.3485 | |
24.3360 | |
24.3066 | |
24.3024 | |
24.3891 | |
24.3569 | |
24.2832 | |
24.2796 | |
24.2355 | |
24.2317 | |
24.2403 | |
24.2473 | |
24.2687 | |
24.2913 | |
24.1271 | |
24.2363 | |
24.2265 | |
24.2450 | |
24.2114 | |
24.1833 | |
24.1800 | |
24.1370 | |
24.1284 | |
24.0439 | |
24.0772 | |
24.1042 | |
24.1120 | |
24.0779 | |
24.0358 | |
24.0161 | |
24.0253 | |
23.9684 | |
23.9125 | |
23.8561 | |
23.8444 | |
23.8060 | |
23.8592 | |
23.7856 | |
23.7365 | |
23.7192 | |
23.7272 | |
23.7153 | |
23.7139 | |
23.7266 | |
23.7320 | |
23.6944 | |
23.6422 | |
23.7423 | |
23.6760 | |
23.7508 | |
23.7966 | |
23.7728 | |
23.8560 | |
23.7584 | |
23.5789 | |
23.5192 | |
23.4161 | |
23.3904 | |
23.4028 | |
23.2971 | |
23.3104 | |
23.2838 | |
23.1856 | |
23.1558 | |
23.0582 | |
22.9595 | |
22.9119 | |
22.9190 | |
22.9430 | |
22.9024 | |
22.9268 | |
22.9364 | |
22.9162 | |
22.8931 | |
22.9452 | |
22.9950 | |
22.9151 | |
22.9444 | |
22.8233 | |
22.8195 | |
22.7549 | |
22.7009 | |
22.7492 | |
22.6838 | |
22.6512 | |
22.5389 | |
22.5295 | |
22.4902 | |
22.4388 | |
22.3224 | |
22.2918 | |
22.2905 | |
22.1757 | |
22.2362 | |
22.1379 | |
22.1383 | |
22.0098 | |
22.0003 | |
21.9896 | |
21.8652 | |
20.6287 | |
20.5688 | |
20.9214 | |
21.8174 | |
21.8002 | |
21.8422 | |
21.7989 | |
21.8221 | |
21.8269 | |
21.7752 | |
21.7904 | |
21.7223 | |
21.7426 | |
21.8639 | |
21.8659 | |
21.8207 | |
21.8275 | |
21.7315 | |
21.7772 | |
21.8349 | |
21.6628 | |
21.7639 | |
21.7584 | |
21.7554 | |
21.8162 | |
21.8012 | |
21.8075 | |
21.7585 | |
21.8073 | |
21.7985 | |
21.7746 | |
21.7143 | |
21.7472 | |
21.7100 | |
21.6619 | |
21.6628 | |
21.7063 | |
21.6179 | |
21.7298 | |
21.5549 | |
21.5155 | |
21.4690 | |
21.5147 | |
21.3792 | |
21.5237 | |
21.4720 | |
21.4364 | |
21.3753 | |
21.4246 | |
21.3716 | |
21.4210 | |
21.4351 | |
21.3240 | |
21.2519 | |
21.3127 | |
21.2654 | |
21.2266 | |
21.2387 | |
21.2580 | |
21.0892 | |
21.1867 | |
21.0768 | |
21.1362 | |
21.2746 | |
21.1776 | |
21.2801 | |
21.2290 | |
21.0800 | |
21.1515 | |
21.1945 | |
21.0839 | |
21.0755 | |
21.1013 | |
21.0532 | |
21.0790 | |
21.0999 | |
21.0991 | |
21.1154 | |
20.9959 | |
21.0685 | |
21.0411 | |
21.0519 | |
21.0397 | |
21.0348 | |
21.0868 | |
21.0297 | |
20.9923 | |
20.8871 | |
20.8767 | |
20.7690 | |
20.8542 | |
20.8793 | |
20.7614 | |
20.8609 | |
20.8062 | |
20.6351 | |
20.6357 | |
20.7248 | |
20.6844 | |
20.6666 | |
20.7313 | |
20.7248 | |
20.8279 | |
20.6683 | |
20.7189 | |
20.6183 | |
20.5558 | |
20.5466 | |
20.6254 | |
20.5038 | |
20.6367 | |
20.5316 | |
20.5819 | |
20.6036 | |
20.4740 | |
20.4328 | |
20.5482 | |
20.6060 | |
20.3588 | |
20.6040 | |
20.4244 | |
20.4209 | |
20.5278 | |
20.4133 | |
20.5273 | |
20.3946 | |
20.3885 | |
20.3068 | |
20.3583 | |
20.2915 | |
20.2569 | |
20.3999 | |
20.2873 | |
20.2890 | |
20.1300 | |
20.2459 | |
20.1504 | |
20.2986 | |
20.2812 | |
20.1789 | |
20.1555 | |
20.1639 | |
20.1522 | |
20.1835 | |
20.1650 | |
20.1498 | |
20.0882 | |
20.1714 | |
20.1381 | |
20.1650 | |
20.1784 | |
20.1516 | |
20.1521 | |
20.1324 | |
20.1527 | |
20.1534 | |
20.1521 | |
20.1154 | |
20.0939 | |
20.1048 | |
20.0973 | |
20.1233 | |
20.1201 | |
20.0892 | |
20.0709 | |
20.1099 | |
20.0698 | |
20.0658 | |
20.0862 | |
20.1075 | |
20.0763 | |
20.0472 | |
20.0960 | |
20.0858 | |
20.0833 | |
20.0737 | |
20.1210 | |
20.0059 | |
19.9981 | |
20.1669 | |
19.9772 | |
20.0465 | |
19.9251 | |
19.9551 | |
19.9005 | |
19.9041 | |
19.8824 | |
19.9786 | |
19.9205 | |
19.8669 | |
19.8426 | |
19.8805 | |
19.7798 | |
19.8802 | |
19.7672 | |
19.7239 | |
19.7479 | |
19.7221 | |
19.7023 | |
19.6989 | |
19.7053 | |
19.7013 | |
19.6550 | |
19.6581 | |
19.6072 | |
19.6238 | |
19.5954 | |
19.6007 | |
19.5834 | |
19.5996 | |
19.2654 | |
19.6072 | |
19.4364 | |
19.6012 | |
19.5456 | |
19.3528 | |
19.2982 | |
19.2983 | |
19.2079 | |
19.1285 | |
19.2630 | |
19.0690 | |
19.0780 | |
19.0552 | |
19.0671 | |
19.1472 | |
19.0117 | |
18.9352 | |
19.0617 | |
19.0616 | |
19.0590 | |
18.9439 | |
19.0994 | |
19.1094 | |
18.9810 | |
19.0080 | |
18.9750 | |
18.9399 | |
18.9615 | |
18.8231 | |
18.8871 | |
18.8780 | |
18.9457 | |
18.8500 | |
18.8249 | |
18.8491 | |
18.8236 | |
18.6964 | |
18.5489 | |
18.6383 | |
18.5678 | |
18.6755 | |
18.7383 | |
18.6763 | |
18.7438 | |
18.7718 | |
18.8374 | |
18.7990 | |
18.7367 | |
18.7500 | |
18.7383 | |
18.6553 | |
18.7984 | |
18.7266 | |
18.5694 | |
18.5768 | |
18.4054 | |
18.4265 | |
18.3079 | |
18.1527 | |
18.3453 | |
18.3513 | |
18.5785 | |
18.5759 | |
18.5177 | |
18.0799 | |
18.0136 | |
17.8737 | |
18.0442 | |
17.9103 | |
17.8453 | |
17.9210 | |
18.0261 | |
18.1766 | |
17.9709 | |
17.9597 | |
18.0757 | |
18.0706 | |
18.2481 | |
18.2095 | |
18.4294 | |
18.5728 | |
18.6122 | |
18.6419 | |
18.6324 | |
18.7420 | |
18.7135 | |
18.8813 | |
18.7771 | |
18.9341 | |
18.6088 | |
18.5439 | |
18.3184 | |
18.2223 | |
18.5805 | |
18.8561 | |
18.8378 | |
18.8915 | |
18.8349 | |
18.7440 | |
18.7708 | |
18.8023 | |
18.6349 | |
18.7784 | |
18.4796 | |
18.3799 | |
18.4152 | |
18.2901 | |
18.3057 | |
18.3633 | |
18.3025 | |
18.3263 | |
18.3440 | |
18.1943 | |
18.2776 | |
18.2954 | |
18.2570 | |
18.3223 | |
18.3444 | |
18.2357 | |
18.1894 | |
18.2043 | |
18.1036 | |
18.1307 | |
18.0188 | |
18.0027 | |
17.9667 | |
18.0077 | |
18.0311 | |
17.9465 | |
18.1299 | |
18.0983 | |
18.4046 | |
18.2596 | |
18.7348 | |
19.2882 | |
19.2477 | |
19.3029 | |
19.3351 | |
19.3774 | |
19.1762 | |
19.1867 | |
18.7598 | |
18.4841 | |
18.3857 | |
18.3342 | |
18.4247 | |
18.4374 | |
17.8848 | |
18.9791 | |
18.8056 | |
18.5391 | |
18.2026 | |
18.1293 | |
17.7456 | |
17.3801 | |
17.3202 | |
17.0907 | |
16.9772 | |
16.4892 | |
16.2156 | |
16.2064 | |
16.1602 | |
16.2371 | |
16.1142 | |
16.0311 | |
15.9233 | |
15.9781 | |
15.9911 | |
16.1032 | |
15.9078 | |
15.7525 | |
15.7806 | |
16.1325 | |
15.9198 | |
15.7539 | |
15.6589 | |
15.3407 | |
15.3312 | |
15.2305 | |
15.2094 | |
15.3058 | |
15.6130 | |
15.3628 | |
15.3441 | |
15.3611 | |
15.4009 | |
15.3630 | |
15.3681 | |
15.4435 | |
15.3153 | |
15.4798 | |
16.0894 | |
16.4835 | |
15.9190 | |
15.0834 | |
15.0828 | |
15.0176 | |
14.8021 | |
15.8502 | |
15.6363 | |
14.2467 | |
16.1585 | |
17.3197 | |
17.2372 | |
17.4277 | |
17.3133 | |
17.4065 | |
19.3883 | |
19.8274 | |
19.9834 | |
21.5767 | |
21.6671 | |
22.2363 | |
22.7761 | |
24.0173 | |
24.5494 | |
24.4120 | |
24.0729 | |
24.5173 | |
25.9973 | |
27.0669 | |
26.8071 | |
27.2603 | |
26.9247 | |
25.0227 | |
25.5879 | |
25.5179 | |
25.3230 | |
24.9925 | |
24.7990 | |
24.5933 | |
25.9140 | |
25.9122 | |
26.0893 |