Історія денної ставки AWG /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 арубський флорин = 1.1308 німецька марка
мінімум на
1 арубський флорин = 0.8717 німецька марка
Date | AWG/DEM |
---|---|
1.0087 | |
1.0088 | |
1.0141 | |
1.0184 | |
1.0213 | |
0.9989 | |
1.0106 | |
1.0026 | |
0.9993 | |
0.9941 | |
1.0000 | |
1.0000 | |
1.0084 | |
1.0087 | |
1.0116 | |
1.0022 | |
0.9974 | |
0.9914 | |
0.9910 | |
0.9845 | |
0.9847 | |
0.9933 | |
1.0079 | |
1.0026 | |
0.9900 | |
1.0047 | |
1.0154 | |
1.0136 | |
1.0237 | |
1.0169 | |
1.0281 | |
1.0271 | |
1.0368 | |
1.0259 | |
1.0148 | |
1.0096 | |
1.0069 | |
1.0037 | |
0.9957 | |
0.9961 | |
0.9862 | |
0.9867 | |
0.9808 | |
0.9655 | |
0.9873 | |
0.9943 | |
0.9946 | |
0.9933 | |
1.0082 | |
1.0144 | |
1.0134 | |
1.0051 | |
0.9986 | |
0.9881 | |
0.9904 | |
0.9827 | |
0.9946 | |
1.0133 | |
1.0168 | |
1.0227 | |
1.0171 | |
1.0125 | |
1.0127 | |
1.0015 | |
0.9981 | |
1.0033 | |
1.0124 | |
1.0177 | |
1.0212 | |
1.0225 | |
1.0292 | |
1.0352 | |
1.0483 | |
1.0590 | |
1.0529 | |
1.0847 | |
1.0991 | |
1.0981 | |
1.1023 | |
1.1189 | |
1.1034 | |
1.1295 | |
1.0818 | |
1.0727 | |
1.0890 | |
1.0824 | |
1.0903 | |
1.0676 | |
1.0662 | |
1.0573 | |
1.0665 | |
1.0745 | |
1.0861 | |
1.0429 | |
1.0284 | |
1.0326 | |
1.0433 | |
1.0165 | |
1.0083 | |
1.0170 | |
1.0409 | |
1.0312 | |
1.0339 | |
1.0143 | |
0.9860 | |
0.9928 | |
0.9998 | |
0.9688 | |
0.9606 | |
0.9609 | |
0.9495 | |
0.9676 | |
0.9620 | |
0.9523 | |
0.9590 | |
0.9611 | |
0.9588 | |
0.9635 | |
0.9625 | |
0.9629 | |
0.9620 | |
0.9664 | |
0.9558 | |
0.9372 | |
0.9367 | |
0.9357 | |
0.9356 | |
0.9402 | |
0.9349 | |
0.9290 | |
0.9263 | |
0.9199 | |
0.9149 | |
0.9208 | |
0.9252 | |
0.9225 | |
0.9256 | |
0.9151 | |
0.9204 | |
0.9209 | |
0.9159 | |
0.9155 | |
0.9109 | |
0.9122 | |
0.8961 | |
0.8913 | |
0.8883 | |
0.8896 | |
0.8937 | |
0.8949 | |
0.9011 | |
0.9001 | |
0.9020 | |
0.9124 | |
0.9195 | |
0.9233 | |
0.9106 | |
0.9169 | |
0.9018 | |
0.8933 | |
0.8956 | |
0.9016 | |
0.9004 | |
0.8948 | |
0.8996 | |
0.8936 | |
0.8868 | |
0.8891 | |
0.8879 | |
0.8944 | |
0.8973 | |
0.9102 | |
0.9175 | |
0.9161 | |
0.9189 | |
0.9334 | |
0.9201 | |
0.9233 | |
0.9198 | |
0.9217 | |
0.9304 | |
0.9237 | |
0.9155 | |
0.9193 | |
0.9103 | |
0.9213 | |
0.9150 | |
0.9258 | |
0.9239 | |
0.9228 | |
0.9484 | |
0.9578 | |
0.9603 | |
0.9661 | |
0.9635 | |
0.9582 | |
0.9612 | |
0.9767 | |
0.9967 | |
0.9956 | |
1.0052 | |
0.9966 | |
1.0039 | |
1.0000 | |
0.9950 | |
1.0062 | |
0.9852 | |
1.0095 | |
0.9733 | |
0.9532 | |
0.9750 | |
1.0015 | |
1.0025 | |
0.9959 | |
0.9822 | |
0.9860 | |
0.9792 | |
0.9759 | |
0.9706 | |
0.9700 | |
0.9796 | |
0.9757 | |
0.9821 | |
0.9810 | |
0.9868 | |
0.9812 | |
0.9847 | |
0.9764 | |
0.9790 | |
0.9744 | |
0.9855 | |
0.9903 | |
0.9969 | |
0.9878 | |
0.9875 | |
0.9836 | |
0.9911 | |
0.9788 | |
0.9805 | |
0.9688 | |
0.9660 | |
0.9765 | |
0.9699 | |
0.9645 | |
0.9683 | |
0.9626 | |
0.9527 | |
0.9681 | |
0.9600 | |
0.9661 | |
0.9731 | |
0.9730 | |
0.9674 | |
0.9701 | |
0.9715 | |
0.9651 | |
0.9612 | |
0.9653 | |
0.9697 | |
0.9603 | |
0.9588 | |
0.9639 | |
0.9585 | |
0.9558 | |
0.9603 | |
0.9663 | |
0.9502 | |
0.9507 | |
0.9555 | |
0.9471 | |
0.9466 | |
0.9455 | |
0.9530 | |
0.9573 | |
0.9568 | |
0.9570 | |
0.9585 | |
0.9485 | |
0.9679 | |
0.9524 | |
0.9549 | |
0.9478 | |
0.9378 | |
0.9453 | |
0.9386 | |
0.9242 | |
0.9309 | |
0.9372 | |
0.9394 | |
0.9338 | |
0.9495 | |
0.9579 | |
0.9440 | |
0.9299 | |
0.9349 | |
0.9331 | |
0.9304 | |
0.9393 | |
0.9346 | |
0.9411 | |
0.9293 | |
0.9339 | |
0.9411 | |
0.9270 | |
0.9145 | |
0.9183 | |
0.9056 | |
0.8968 | |
0.8823 | |
0.8890 | |
0.8963 | |
0.8796 | |
0.8876 | |
0.8880 | |
0.8897 | |
0.8826 | |
0.8841 | |
0.8836 | |
0.8819 | |
0.8915 | |
0.8907 | |
0.9127 | |
0.9097 | |
0.9201 | |
0.9284 | |
0.9295 | |
0.9223 | |
0.9195 | |
0.9326 | |
0.9383 | |
0.9293 | |
0.9261 | |
0.9305 | |
0.9302 | |
0.9190 | |
0.9103 | |
0.9104 | |
0.9162 | |
0.9100 | |
0.9259 | |
0.9305 | |
0.9232 | |
0.9215 | |
0.9361 | |
0.9494 | |
0.9558 | |
0.9577 | |
0.9743 | |
0.9777 | |
0.9728 | |
0.9649 | |
0.9763 | |
0.9661 | |
0.9905 | |
0.9950 | |
0.9976 | |
1.0007 | |
1.0214 | |
1.0260 | |
1.0191 | |
1.0009 | |
1.0124 | |
1.0206 | |
1.0275 | |
1.0270 | |
1.0242 | |
1.0261 | |
1.0117 | |
1.0166 | |
1.0096 | |
1.0263 | |
1.0268 | |
1.0388 | |
1.0397 | |
1.0453 | |
1.0220 | |
1.0102 | |
1.0244 | |
1.0231 | |
1.0119 | |
0.9842 | |
0.9909 | |
1.0000 | |
0.9882 | |
0.9763 | |
0.9696 | |
0.9662 | |
0.9726 | |
0.9677 | |
0.9752 | |
0.9718 | |
0.9605 | |
0.9721 | |
0.9811 | |
0.9739 | |
0.9890 | |
0.9850 | |
0.9863 | |
0.9790 | |
0.9921 | |
0.9672 | |
0.9675 | |
0.9705 | |
0.9803 | |
0.9733 | |
0.9637 | |
0.9567 | |
0.9574 | |
0.9709 | |
0.9679 | |
0.9596 | |
0.9592 | |
0.9788 | |
0.9687 | |
0.9832 | |
0.9954 | |
0.9954 | |
0.9825 | |
0.9712 | |
0.9768 | |
1.0034 | |
1.0110 | |
1.0004 | |
1.0032 | |
1.0042 | |
0.9967 | |
1.0073 | |
0.9956 | |
1.0056 | |
1.0311 | |
1.0243 | |
1.0153 |