Історія денної ставки AWF /MXN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Аруби гульден = 14.1489 мексиканський песо
мінімум на
1 Аруби гульден = 9.2276 мексиканський песо
Date | AWF/MXN |
---|---|
11.2637 | |
11.3522 | |
11.1712 | |
11.0537 | |
11.1966 | |
11.2025 | |
11.1806 | |
11.0406 | |
11.3142 | |
11.4275 | |
11.4187 | |
11.4430 | |
11.5259 | |
11.3054 | |
11.1353 | |
11.3283 | |
11.4003 | |
10.8977 | |
10.9289 | |
11.1562 | |
11.2045 | |
11.3858 | |
11.4150 | |
11.2666 | |
11.3680 | |
11.6618 | |
11.8712 | |
11.4561 | |
11.3273 | |
11.3937 | |
11.5003 | |
11.6075 | |
11.5152 | |
11.3443 | |
11.3946 | |
11.3991 | |
11.5822 | |
11.6025 | |
11.7455 | |
11.8608 | |
12.1332 | |
11.6993 | |
11.4369 | |
11.3705 | |
11.6714 | |
11.2823 | |
11.4134 | |
11.6340 | |
11.4384 | |
11.2299 | |
11.2575 | |
11.1332 | |
11.1291 | |
11.2476 | |
11.3774 | |
11.1200 | |
11.1928 | |
11.1098 | |
11.2131 | |
11.2292 | |
11.0952 | |
11.0836 | |
11.0901 | |
11.4775 | |
11.1510 | |
11.1079 | |
11.1654 | |
11.1060 | |
11.0617 | |
11.0988 | |
11.2942 | |
11.0968 | |
11.0783 | |
11.2646 | |
11.4138 | |
11.4994 | |
11.5029 | |
11.9951 | |
11.5338 | |
11.6223 | |
11.1564 | |
11.2571 | |
11.3658 | |
11.2258 | |
11.0153 | |
11.2056 | |
11.1030 | |
11.1811 | |
11.2297 | |
11.2909 | |
11.0989 | |
11.2254 | |
11.1755 | |
11.3490 | |
11.3064 | |
11.9293 | |
11.7045 | |
11.8244 | |
11.8659 | |
11.9673 | |
12.5058 | |
11.9023 | |
11.7682 | |
12.0662 | |
12.2400 | |
12.2285 | |
12.4005 | |
12.5248 | |
12.6873 | |
12.2752 | |
12.5745 | |
12.7175 | |
12.4611 | |
12.8397 | |
12.5909 | |
12.4747 | |
12.0241 | |
12.3315 | |
12.5937 | |
13.3596 | |
13.3489 | |
13.4191 | |
13.7989 | |
13.4218 | |
13.2460 | |
13.7313 | |
13.3145 | |
14.1247 | |
12.6476 | |
11.5725 | |
10.8665 | |
10.6753 | |
10.3733 | |
10.4111 | |
10.5169 | |
10.5498 | |
10.4391 | |
10.5132 | |
10.5302 | |
10.5892 | |
10.6036 | |
10.5437 | |
10.7345 | |
10.9917 | |
10.8660 | |
10.8087 | |
10.6800 | |
10.6834 | |
10.6896 | |
10.6636 | |
10.7610 | |
10.9140 | |
11.0361 | |
10.8974 | |
10.8328 | |
10.9470 | |
11.2423 | |
11.1239 | |
11.0823 | |
10.9637 | |
11.0623 | |
10.6709 | |
10.6349 | |
10.5952 | |
10.5798 | |
10.6141 | |
10.7363 | |
10.7060 | |
10.7471 | |
11.1271 | |
10.6422 | |
10.6489 | |
10.7258 | |
10.6189 | |
10.6548 | |
10.5259 | |
10.5343 | |
10.6161 | |
10.6816 | |
10.6224 | |
10.6358 | |
10.8504 | |
10.7793 | |
10.6993 | |
10.7422 | |
10.7556 | |
10.6670 | |
10.6492 | |
10.7112 | |
10.6125 | |
10.8514 | |
11.0159 | |
11.0978 | |
11.2282 | |
11.2833 | |
11.3837 | |
11.4815 | |
11.4086 | |
11.3353 | |
11.1452 | |
11.2083 | |
10.8155 | |
10.5236 | |
10.5993 | |
10.4269 | |
10.5794 | |
10.5702 | |
10.7915 | |
10.7304 | |
10.5502 | |
10.6865 | |
10.6946 | |
10.3670 | |
10.3753 | |
10.5474 | |
10.5147 | |
10.6867 | |
11.1572 | |
11.1234 | |
11.5011 | |
11.4772 | |
11.1730 | |
10.9276 | |
11.1113 | |
10.8933 | |
10.8877 | |
10.4568 | |
10.5576 | |
10.0694 | |
10.2663 | |
10.1669 | |
10.2795 | |
10.4787 | |
10.4175 | |
10.4314 | |
10.3454 | |
10.4249 | |
10.4527 | |
10.4018 | |
10.4670 | |
10.5289 | |
10.7226 | |
10.9988 | |
11.0542 | |
10.6399 | |
10.6276 | |
10.4016 | |
10.3376 | |
10.5729 | |
10.6928 | |
10.6716 | |
10.6358 | |
10.4253 | |
10.1810 | |
10.0023 | |
9.9283 | |
9.8408 | |
9.9811 | |
10.0471 | |
9.9105 | |
9.9144 | |
10.0227 | |
10.0266 | |
9.9012 | |
9.8328 | |
10.0312 | |
10.1630 | |
10.0044 | |
9.9970 | |
10.1051 | |
10.2565 | |
10.2749 | |
10.5088 | |
10.4523 | |
10.7171 | |
10.4422 | |
10.4867 | |
10.3403 | |
10.4691 | |
10.4535 | |
10.5183 | |
10.5920 | |
10.9473 | |
10.9482 | |
11.1213 | |
11.3683 | |
11.3001 | |
11.5130 | |
11.6900 | |
12.0170 | |
12.1290 | |
12.0152 | |
11.5792 | |
11.5209 | |
11.3508 | |
11.3321 | |
11.5601 | |
11.5473 | |
11.4143 | |
11.5187 | |
10.3515 | |
10.5612 | |
10.3386 | |
10.5406 | |
10.5500 | |
10.7602 | |
11.0985 | |
10.9973 | |
10.5279 | |
10.3848 | |
10.4247 | |
10.2383 | |
10.1012 | |
10.3585 | |
10.5362 | |
10.4958 | |
10.3134 | |
10.3159 | |
10.2560 | |
10.4171 | |
10.2906 | |
10.4858 | |
10.3147 | |
10.2704 | |
10.1027 | |
9.9722 | |
9.6035 | |
9.7549 | |
9.7815 | |
9.9488 | |
9.6819 | |
9.8401 | |
9.6771 | |
9.9364 | |
9.9593 | |
10.1394 | |
10.2161 | |
10.6784 | |
10.2160 | |
10.1859 | |
10.3423 | |
10.1251 | |
9.9808 | |
9.6626 | |
9.6494 | |
9.5261 | |
9.6889 | |
9.3263 | |
9.2687 | |
9.2540 | |
9.3517 |