Історія денної ставки AWF /JEP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Аруби гульден = 0.5234 Джерсі фунт
мінімум на
1 Аруби гульден = 0.3659 Джерсі фунт
Date | AWF/JEP |
---|---|
0.4962 | |
0.5175 | |
0.4901 | |
0.4767 | |
0.4845 | |
0.4778 | |
0.4718 | |
0.4619 | |
0.4622 | |
0.4571 | |
0.4629 | |
0.4683 | |
0.4671 | |
0.4602 | |
0.4558 | |
0.4562 | |
0.4584 | |
0.4446 | |
0.4422 | |
0.4456 | |
0.4540 | |
0.4531 | |
0.4463 | |
0.4372 | |
0.4234 | |
0.4288 | |
0.4249 | |
0.4168 | |
0.4099 | |
0.4125 | |
0.4125 | |
0.4183 | |
0.4149 | |
0.4096 | |
0.4118 | |
0.4124 | |
0.4163 | |
0.4231 | |
0.4231 | |
0.4211 | |
0.4203 | |
0.4157 | |
0.4138 | |
0.4122 | |
0.4099 | |
0.4061 | |
0.4071 | |
0.4103 | |
0.4100 | |
0.4077 | |
0.4095 | |
0.4048 | |
0.4040 | |
0.4059 | |
0.4080 | |
0.4038 | |
0.4026 | |
0.4018 | |
0.4046 | |
0.4096 | |
0.4027 | |
0.4032 | |
0.4031 | |
0.4019 | |
0.3962 | |
0.3950 | |
0.3938 | |
0.3947 | |
0.3954 | |
0.3944 | |
0.4023 | |
0.4019 | |
0.3995 | |
0.4064 | |
0.4039 | |
0.4051 | |
0.4033 | |
0.4037 | |
0.4009 | |
0.3981 | |
0.4016 | |
0.4073 | |
0.4079 | |
0.4082 | |
0.4117 | |
0.4130 | |
0.4102 | |
0.4150 | |
0.4176 | |
0.4188 | |
0.4176 | |
0.4175 | |
0.4171 | |
0.4237 | |
0.4222 | |
0.4319 | |
0.4289 | |
0.4308 | |
0.4281 | |
0.4307 | |
0.4343 | |
0.4349 | |
0.4345 | |
0.4243 | |
0.4179 | |
0.4255 | |
0.4270 | |
0.4262 | |
0.4284 | |
0.4339 | |
0.4416 | |
0.4457 | |
0.4466 | |
0.4523 | |
0.4494 | |
0.4454 | |
0.4394 | |
0.4478 | |
0.4575 | |
0.4614 | |
0.4524 | |
0.4474 | |
0.4486 | |
0.4492 | |
0.4483 | |
0.4571 | |
0.4514 | |
0.4809 | |
0.4557 | |
0.4252 | |
0.4385 | |
0.4335 | |
0.4297 | |
0.4309 | |
0.4297 | |
0.4276 | |
0.4300 | |
0.4305 | |
0.4241 | |
0.4265 | |
0.4323 | |
0.4197 | |
0.4245 | |
0.4339 | |
0.4332 | |
0.4319 | |
0.4344 | |
0.4323 | |
0.4350 | |
0.4299 | |
0.4428 | |
0.4538 | |
0.4550 | |
0.4497 | |
0.4485 | |
0.4531 | |
0.4629 | |
0.4565 | |
0.4597 | |
0.4634 | |
0.4620 | |
0.4582 | |
0.4475 | |
0.4460 | |
0.4464 | |
0.4394 | |
0.4387 | |
0.4451 | |
0.4409 | |
0.4436 | |
0.4404 | |
0.4390 | |
0.4305 | |
0.4266 | |
0.4333 | |
0.4307 | |
0.4261 | |
0.4281 | |
0.4263 | |
0.4224 | |
0.4207 | |
0.4224 | |
0.4239 | |
0.4259 | |
0.4317 | |
0.4331 | |
0.4285 | |
0.4250 | |
0.4336 | |
0.4341 | |
0.4382 | |
0.4400 | |
0.4391 | |
0.4433 | |
0.4421 | |
0.4399 | |
0.4349 | |
0.4357 | |
0.4331 | |
0.4293 | |
0.4363 | |
0.4298 | |
0.4247 | |
0.4273 | |
0.4272 | |
0.4252 | |
0.4250 | |
0.4297 | |
0.4343 | |
0.4351 | |
0.4391 | |
0.4376 | |
0.4322 | |
0.4262 | |
0.4255 | |
0.4217 | |
0.4204 | |
0.4251 | |
0.4208 | |
0.4220 | |
0.4172 | |
0.4182 | |
0.4190 | |
0.4170 | |
0.4100 | |
0.4128 | |
0.4058 | |
0.3999 | |
0.3900 | |
0.3958 | |
0.3968 | |
0.3939 | |
0.3993 | |
0.4030 | |
0.3999 | |
0.3989 | |
0.4046 | |
0.3983 | |
0.3970 | |
0.4001 | |
0.4047 | |
0.4116 | |
0.4141 | |
0.4183 | |
0.4172 | |
0.4178 | |
0.4148 | |
0.4177 | |
0.4203 | |
0.4262 | |
0.4236 | |
0.4213 | |
0.4249 | |
0.4204 | |
0.4141 | |
0.4138 | |
0.4229 | |
0.4319 | |
0.4336 | |
0.4350 | |
0.4301 | |
0.4286 | |
0.4267 | |
0.4285 | |
0.4285 | |
0.4341 | |
0.4316 | |
0.4389 | |
0.4367 | |
0.4400 | |
0.4332 | |
0.4337 | |
0.4323 | |
0.4321 | |
0.4311 | |
0.4317 | |
0.4359 | |
0.4455 | |
0.4503 | |
0.4469 | |
0.4438 | |
0.4511 | |
0.4570 | |
0.4557 | |
0.4500 | |
0.4514 | |
0.4460 | |
0.4478 | |
0.4462 | |
0.4493 | |
0.4615 | |
0.4592 | |
0.4574 | |
0.4559 | |
0.4499 | |
0.4422 | |
0.4387 | |
0.4504 | |
0.4511 | |
0.4459 | |
0.4499 | |
0.4590 | |
0.4565 | |
0.4593 | |
0.4506 | |
0.4336 | |
0.4322 | |
0.4280 | |
0.4212 | |
0.4228 | |
0.4270 | |
0.4270 | |
0.4324 | |
0.4276 | |
0.4239 | |
0.4255 | |
0.4219 | |
0.4303 | |
0.4206 | |
0.3818 | |
0.3876 | |
0.3874 | |
0.3813 | |
0.3833 | |
0.3877 | |
0.3853 | |
0.3823 | |
0.3886 | |
0.3939 | |
0.3970 | |
0.3907 | |
0.3955 | |
0.3859 | |
0.3907 | |
0.3947 | |
0.4000 | |
0.3911 | |
0.3848 | |
0.3842 | |
0.3907 | |
0.3905 | |
0.3895 | |
0.3829 | |
0.3768 | |
0.3746 | |
0.3745 | |
0.3686 | |
0.3693 | |
0.3711 | |
0.3661 | |
0.3670 |