Історія денної ставки ATS /VND з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 2 070.2819 вʼєтнамський донг
мінімум на
1 австрійський шилінг = 1 655.4436 вʼєтнамський донг
Date | ATS/VND |
---|---|
2 008.9824 | |
2 009.0332 | |
1 996.1629 | |
1 986.3520 | |
1 973.4962 | |
1 971.2942 | |
1 945.4082 | |
1 970.5021 | |
1 935.3939 | |
1 949.1654 | |
1 953.7655 | |
1 958.0024 | |
1 947.2177 | |
1 945.2701 | |
1 921.4625 | |
1 912.1240 | |
1 903.4251 | |
1 932.1962 | |
1 942.1888 | |
1 947.1305 | |
1 937.3051 | |
1 946.5201 | |
1 941.5202 | |
1 933.7805 | |
1 897.7566 | |
1 910.2418 | |
1 930.6701 | |
1 923.3011 | |
1 896.1215 | |
1 896.6302 | |
1 894.9660 | |
1 907.6692 | |
1 877.3719 | |
1 874.8574 | |
1 855.0904 | |
1 877.5681 | |
1 894.9369 | |
1 879.6247 | |
1 888.8178 | |
1 894.8279 | |
1 886.3106 | |
1 888.5635 | |
1 897.4732 | |
1 893.0547 | |
1 903.3669 | |
1 930.8809 | |
1 891.6521 | |
1 870.0537 | |
1 866.3547 | |
1 867.6846 | |
1 837.0966 | |
1 829.4369 | |
1 826.3192 | |
1 841.6604 | |
1 853.6442 | |
1 874.0434 | |
1 870.7659 | |
1 888.1056 | |
1 864.9811 | |
1 838.1649 | |
1 837.9105 | |
1 836.4280 | |
1 842.9831 | |
1 840.8102 | |
1 830.9557 | |
1 850.7155 | |
1 852.6486 | |
1 844.8798 | |
1 829.2188 | |
1 833.8844 | |
1 825.2218 | |
1 829.0808 | |
1 816.1450 | |
1 830.3816 | |
1 862.6847 | |
1 849.8143 | |
1 855.6790 | |
1 810.7091 | |
1 785.1864 | |
1 785.3462 | |
1 740.7978 | |
1 685.3920 | |
1 707.2012 | |
1 658.6412 | |
1 724.8170 | |
1 731.6701 | |
1 700.4426 | |
1 704.9919 | |
1 691.0242 | |
1 728.5524 | |
1 733.4651 | |
1 742.1059 | |
1 737.9127 | |
1 729.2719 | |
1 704.9919 | |
1 770.4192 | |
1 787.4465 | |
1 776.2113 | |
1 756.1463 | |
1 801.1817 | |
1 814.7860 | |
1 799.4084 | |
1 752.2365 | |
1 761.9165 | |
1 753.8716 | |
1 789.5540 | |
1 830.6287 | |
1 821.0867 | |
1 804.5900 | |
1 858.9856 | |
1 874.2978 | |
1 867.5756 | |
1 884.6246 | |
1 848.4045 | |
1 866.8561 | |
1 884.7845 | |
1 869.2543 | |
1 877.1538 | |
1 878.9271 | |
1 879.2614 | |
1 884.5374 | |
1 888.1565 | |
1 862.7065 | |
1 858.0118 | |
1 884.5229 | |
1 905.4817 | |
1 913.6792 | |
1 922.0802 | |
1 917.2983 | |
1 913.2214 | |
1 922.2546 | |
1 937.0581 | |
1 938.1918 | |
1 947.7482 | |
1 962.6171 | |
1 952.5882 | |
1 945.7497 | |
1 954.9937 | |
1 958.1986 | |
1 983.7140 | |
1 971.6939 | |
1 970.2259 | |
1 981.5048 | |
1 985.6907 | |
1 997.6817 | |
1 989.7967 | |
2 021.1260 | |
2 032.3975 | |
2 041.6851 | |
2 046.6632 | |
2 037.8553 | |
2 038.9672 | |
2 020.0577 | |
2 024.7669 | |
2 019.2801 | |
1 996.4318 | |
1 967.6097 | |
1 973.8087 | |
2 000.2907 | |
1 986.4465 | |
2 015.8717 | |
2 030.7406 | |
2 029.1345 | |
2 009.5492 | |
2 023.4806 | |
2 037.7027 | |
2 022.6085 | |
2 038.9454 | |
2 062.0699 | |
2 050.6602 | |
2 044.8609 | |
2 042.9642 | |
2 035.9294 | |
2 016.0534 | |
2 005.1452 | |
1 992.6528 | |
2 002.5363 | |
1 962.4354 | |
1 991.1703 | |
1 981.9917 | |
1 989.9421 | |
1 981.8754 | |
1 965.2406 | |
1 985.3710 | |
2 000.0509 | |
1 990.3272 | |
2 007.4417 | |
1 992.9217 | |
1 995.6832 | |
1 978.4888 | |
1 974.7607 | |
1 975.7055 | |
1 929.8053 | |
1 908.5267 | |
1 905.0166 | |
1 902.9527 | |
1 891.5067 | |
1 898.3234 | |
1 904.6314 | |
1 877.7134 | |
1 846.7475 | |
1 833.5937 | |
1 833.9571 | |
1 862.5393 | |
1 849.7707 | |
1 851.6166 | |
1 853.7895 | |
1 840.4250 | |
1 901.5356 | |
1 828.3904 | |
1 888.1710 | |
1 923.8752 | |
1 877.8588 | |
1 828.3104 | |
1 830.0546 | |
1 851.1660 | |
1 869.8575 | |
1 856.4203 | |
1 866.6744 | |
1 872.6990 | |
1 886.8557 | |
1 884.3412 | |
1 866.2166 | |
1 877.0884 | |
1 864.4724 | |
1 853.7823 | |
1 857.1761 | |
1 865.3663 | |
1 859.1673 | |
1 882.4444 | |
1 871.1729 | |
1 882.5898 | |
1 860.2937 | |
1 851.0498 | |
1 841.5587 | |
1 852.2489 | |
1 862.7864 | |
1 858.9130 | |
1 847.6269 | |
1 874.7774 | |
1 872.9679 | |
1 887.7423 | |
1 888.7597 | |
1 876.2890 | |
1 898.4833 | |
1 901.1068 | |
1 894.5081 | |
1 916.3681 | |
1 928.0830 | |
1 903.7521 | |
1 920.0817 | |
1 901.5937 | |
1 902.2841 | |
1 897.4732 | |
1 904.5370 | |
1 894.5808 | |
1 887.3426 | |
1 897.7566 | |
1 907.1823 | |
1 895.6200 | |
1 893.8177 | |
1 906.7026 | |
1 915.1617 | |
1 895.5183 | |
1 910.7069 | |
1 917.6253 | |
1 910.2781 | |
1 908.5412 | |
1 931.3968 | |
1 922.7924 | |
1 916.6661 | |
1 933.9477 | |
1 928.6643 | |
1 930.4812 | |
1 928.3955 | |
1 923.6136 | |
1 917.3492 | |
1 916.8841 | |
1 914.9437 | |
1 934.3546 | |
1 895.1549 | |
1 926.6295 | |
1 922.5526 | |
1 937.4578 | |
1 956.7669 | |
1 942.5594 | |
1 945.0739 | |
1 974.7535 | |
1 959.6811 | |
1 947.2686 | |
1 950.8586 | |
1 962.3918 | |
1 929.5364 | |
1 915.1835 | |
1 941.5347 | |
1 964.6955 | |
1 960.9311 | |
1 956.5925 | |
1 963.4528 | |
1 939.4127 | |
1 945.4227 | |
1 929.4710 | |
1 951.1348 | |
1 939.8124 | |
1 926.6731 | |
1 951.1493 | |
1 974.1067 | |
1 974.3320 | |
1 998.9535 | |
2 020.5519 | |
2 042.5935 | |
2 040.5442 | |
2 036.4745 | |
2 063.9521 | |
2 041.2128 | |
2 041.3072 | |
2 034.5414 | |
2 045.6967 | |
2 028.9965 | |
2 040.3480 | |
2 043.2258 | |
2 022.2815 | |
2 024.1201 | |
1 975.0223 | |
1 981.4612 | |
1 959.4413 | |
1 945.1756 | |
1 943.7149 | |
1 959.2087 | |
1 961.3817 | |
1 937.4069 | |
1 925.2923 | |
1 941.0115 | |
1 947.4939 | |
1 937.7630 | |
1 941.2295 | |
1 959.5285 | |
1 975.3276 | |
1 976.0761 | |
1 967.3844 | |
1 970.4658 | |
1 950.0520 | |
1 944.8413 | |
1 955.1681 | |
1 950.2336 | |
1 920.9683 | |
1 891.5067 | |
1 883.3165 | |
1 877.6117 | |
1 844.7708 | |
1 838.7971 | |
1 845.3740 | |
1 854.3491 | |
1 837.7288 | |
1 849.2620 | |
1 808.9722 | |
1 801.2689 | |
1 799.3794 | |
1 793.5655 | |
1 752.2874 | |
1 746.3282 | |
1 761.4442 | |
1 796.8358 | |
1 777.9409 | |
1 763.9877 | |
1 752.3601 | |
1 751.8513 | |
1 758.9733 | |
1 744.6567 | |
1 762.9703 | |
1 755.1216 | |
1 764.4964 | |
1 738.2615 | |
1 736.8807 | |
1 730.4129 | |
1 729.2501 | |
1 719.5119 | |
1 748.2904 | |
1 775.7607 | |
1 750.3979 | |
1 741.8225 | |
1 743.5666 | |
1 792.1121 | |
1 779.3943 | |
1 763.1883 | |
1 783.1007 | |
1 803.9578 | |
1 816.9662 | |
1 824.0155 | |
1 809.5536 | |
1 817.9836 | |
1 802.6497 | |
1 810.2076 | |
1 829.7566 | |
1 812.0244 | |
1 790.5133 | |
1 806.7920 | |
1 781.0658 | |
1 799.9317 | |
1 794.8083 | |
1 805.7019 | |
1 788.3331 | |
1 831.2827 | |
1 832.2929 | |
1 830.3453 | |
1 814.7206 | |
1 819.8368 | |
1 838.5646 | |
1 848.5353 | |
1 847.3652 | |
1 824.3643 | |
1 828.4122 | |
1 843.2810 | |
1 844.8798 | |
1 811.5448 | |
1 828.8119 | |
1 801.3270 | |
1 776.1967 | |
1 783.9945 | |
1 805.6220 | |
1 826.0794 | |
1 811.7120 | |
1 759.7145 | |
1 759.6782 | |
1 777.6647 | |
1 777.5993 | |
1 778.7766 | |
1 792.4464 | |
1 774.4817 | |
1 791.2400 | |
1 776.3566 | |
1 731.8663 | |
1 744.3442 | |
1 749.0098 |