Історія денної ставки ATS /TRY з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 2.5766 турецька ліра
мінімум на
1 австрійський шилінг = 0.2199 турецька ліра
Date | ATS/TRY |
---|---|
2.5427 | |
2.5299 | |
2.5260 | |
2.5260 | |
2.5217 | |
2.5036 | |
2.5387 | |
2.5178 | |
2.5338 | |
2.5556 | |
2.5454 | |
2.4907 | |
2.4551 | |
2.4177 | |
2.4047 | |
2.3841 | |
2.3900 | |
2.3927 | |
2.3937 | |
2.3811 | |
2.3701 | |
2.3430 | |
2.3065 | |
2.2661 | |
2.2779 | |
2.3030 | |
2.2895 | |
2.2250 | |
2.2166 | |
2.1804 | |
2.1781 | |
2.1380 | |
2.1314 | |
2.0919 | |
2.0954 | |
2.0974 | |
2.0998 | |
2.0996 | |
2.0699 | |
2.1551 | |
2.1452 | |
2.1597 | |
2.1534 | |
2.1692 | |
2.1555 | |
2.0902 | |
2.0553 | |
2.0684 | |
1.8737 | |
1.8511 | |
1.6561 | |
1.5677 | |
1.5607 | |
1.5555 | |
1.5590 | |
1.5516 | |
1.5596 | |
1.5394 | |
1.4788 | |
1.4675 | |
1.4561 | |
1.4650 | |
1.4695 | |
1.4686 | |
1.4834 | |
1.4827 | |
1.4781 | |
1.4635 | |
1.4546 | |
1.4430 | |
1.4383 | |
1.4267 | |
1.4211 | |
1.3999 | |
1.3854 | |
1.3942 | |
1.3447 | |
1.3381 | |
1.3363 | |
1.3289 | |
1.3119 | |
1.3241 | |
1.2900 | |
1.3338 | |
1.3418 | |
1.3173 | |
1.3232 | |
1.3076 | |
1.3264 | |
1.3298 | |
1.3348 | |
1.3250 | |
1.2880 | |
1.2667 | |
1.2738 | |
1.2739 | |
1.3237 | |
1.3075 | |
1.2906 | |
1.2830 | |
1.2374 | |
1.1839 | |
1.1597 | |
1.1373 | |
1.1505 | |
1.1871 | |
1.1778 | |
1.1354 | |
1.1280 | |
1.1241 | |
1.1171 | |
1.1304 | |
1.0854 | |
1.1085 | |
1.1160 | |
1.1375 | |
1.0728 | |
0.9578 | |
1.1048 | |
1.1340 | |
1.1330 | |
1.0461 | |
0.9322 | |
0.8314 | |
0.8163 | |
0.8047 | |
0.8092 | |
0.7886 | |
0.7557 | |
0.7474 | |
0.7496 | |
0.7392 | |
0.7234 | |
0.7149 | |
0.7181 | |
0.7197 | |
0.7241 | |
0.7381 | |
0.7210 | |
0.7344 | |
0.7357 | |
0.7447 | |
0.7472 | |
0.7532 | |
0.7602 | |
0.7457 | |
0.7631 | |
0.7550 | |
0.7442 | |
0.7342 | |
0.7302 | |
0.7242 | |
0.7282 | |
0.7085 | |
0.7063 | |
0.6975 | |
0.7070 | |
0.6790 | |
0.6692 | |
0.6376 | |
0.6205 | |
0.6138 | |
0.6202 | |
0.6308 | |
0.6541 | |
0.6571 | |
0.6608 | |
0.6613 | |
0.6617 | |
0.6804 | |
0.6934 | |
0.6867 | |
0.6791 | |
0.6786 | |
0.6636 | |
0.6971 | |
0.7141 | |
0.6946 | |
0.6740 | |
0.6774 | |
0.6652 | |
0.6618 | |
0.6524 | |
0.6460 | |
0.6404 | |
0.6383 | |
0.6323 | |
0.6373 | |
0.6256 | |
0.5953 | |
0.5888 | |
0.5709 | |
0.5656 | |
0.5642 | |
0.5602 | |
0.5612 | |
0.5626 | |
0.5570 | |
0.5509 | |
0.5399 | |
0.5455 | |
0.5549 | |
0.5586 | |
0.5497 | |
0.5482 | |
0.5378 | |
0.5310 | |
0.5267 | |
0.5122 | |
0.5217 | |
0.5100 | |
0.5000 | |
0.4823 | |
0.4764 | |
0.4763 | |
0.4811 | |
0.4759 | |
0.4770 | |
0.4747 | |
0.4857 | |
0.4842 | |
0.4795 | |
0.4734 | |
0.4672 | |
0.4623 | |
0.4595 | |
0.4614 | |
0.4629 | |
0.4637 | |
0.4622 | |
0.4749 | |
0.4752 | |
0.4657 | |
0.4475 | |
0.4570 | |
0.4582 | |
0.4612 | |
0.4628 | |
0.4695 | |
0.4549 | |
0.4536 | |
0.4568 | |
0.4549 | |
0.4619 | |
0.4674 | |
0.4673 | |
0.4637 | |
0.4807 | |
0.4791 | |
0.4765 | |
0.4770 | |
0.4935 | |
0.4892 | |
0.4976 | |
0.4957 | |
0.4837 | |
0.4769 | |
0.4769 | |
0.4656 | |
0.4492 | |
0.4574 | |
0.4505 | |
0.4447 | |
0.4443 | |
0.4382 | |
0.4356 | |
0.4328 | |
0.4336 | |
0.4423 | |
0.4401 | |
0.4555 | |
0.4492 | |
0.4416 | |
0.4384 | |
0.4433 | |
0.4398 | |
0.4334 | |
0.4321 | |
0.4423 | |
0.4465 | |
0.4412 | |
0.4600 | |
0.4722 | |
0.4865 | |
0.5109 | |
0.4997 | |
0.5255 | |
0.5366 | |
0.5449 | |
0.5604 | |
0.5233 | |
0.5095 | |
0.5759 | |
0.4421 | |
0.4156 | |
0.4027 | |
0.4130 | |
0.4027 | |
0.3904 | |
0.3985 | |
0.3979 | |
0.3869 | |
0.3899 | |
0.3873 | |
0.3924 | |
0.3776 | |
0.3698 | |
0.3564 | |
0.3646 | |
0.3687 | |
0.3650 | |
0.3556 | |
0.3591 | |
0.3536 | |
0.3447 | |
0.3389 | |
0.3387 | |
0.3396 | |
0.3404 | |
0.3408 | |
0.3365 | |
0.3389 | |
0.3257 | |
0.3310 | |
0.3285 | |
0.3280 | |
0.3280 | |
0.3343 | |
0.3379 | |
0.3353 | |
0.3280 | |
0.3173 | |
0.3126 | |
0.3164 | |
0.3043 | |
0.3054 | |
0.3033 | |
0.2966 | |
0.2966 | |
0.3006 | |
0.3002 | |
0.3018 | |
0.3027 | |
0.3023 | |
0.3008 | |
0.2943 | |
0.2988 | |
0.2939 | |
0.2845 | |
0.2854 | |
0.2862 | |
0.2883 | |
0.2896 | |
0.2913 | |
0.2831 | |
0.2846 | |
0.2818 | |
0.2821 | |
0.2862 | |
0.2872 | |
0.2826 | |
0.2850 | |
0.2821 | |
0.2895 | |
0.2854 | |
0.2776 | |
0.2795 | |
0.2825 | |
0.2874 | |
0.2939 | |
0.2937 | |
0.2936 | |
0.2853 | |
0.2692 | |
0.2668 | |
0.2671 | |
0.2681 | |
0.2751 | |
0.2634 | |
0.2595 | |
0.2563 | |
0.2543 | |
0.2467 | |
0.2435 | |
0.2476 | |
0.2486 | |
0.2460 | |
0.2437 | |
0.2418 | |
0.2425 | |
0.2387 | |
0.2400 | |
0.2420 | |
0.2390 | |
0.2402 | |
0.2426 | |
0.2425 | |
0.2405 | |
0.2328 | |
0.2347 | |
0.2351 | |
0.2390 | |
0.2391 | |
0.2386 | |
0.2394 | |
0.2430 | |
0.2443 | |
0.2428 | |
0.2323 | |
0.2323 | |
0.2340 | |
0.2353 | |
0.2342 | |
0.2336 | |
0.2341 | |
0.2324 | |
0.2322 | |
0.2359 | |
0.2394 | |
0.2400 | |
0.2367 | |
0.2346 | |
0.2364 | |
0.2412 | |
0.2377 | |
0.2309 | |
0.2324 | |
0.2298 | |
0.2360 | |
0.2292 | |
0.2245 | |
0.2200 | |
0.2247 |