Історія денної ставки ATS /CZK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 2.0231 чеська крона
мінімум на
1 австрійський шилінг = 1.6939 чеська крона
Date | ATS/CZK |
---|---|
1.7962 | |
1.8028 | |
1.8176 | |
1.8272 | |
1.8373 | |
1.8387 | |
1.8419 | |
1.8379 | |
1.8382 | |
1.8335 | |
1.8407 | |
1.8438 | |
1.8441 | |
1.8515 | |
1.8342 | |
1.8127 | |
1.8057 | |
1.8014 | |
1.7947 | |
1.7826 | |
1.7945 | |
1.7835 | |
1.7817 | |
1.7736 | |
1.7747 | |
1.7661 | |
1.7818 | |
1.7859 | |
1.7841 | |
1.7840 | |
1.7891 | |
1.7921 | |
1.7777 | |
1.7757 | |
1.7698 | |
1.7750 | |
1.7825 | |
1.7545 | |
1.7560 | |
1.7465 | |
1.7484 | |
1.7612 | |
1.7360 | |
1.7541 | |
1.7279 | |
1.7320 | |
1.7242 | |
1.7174 | |
1.7257 | |
1.7284 | |
1.7111 | |
1.7209 | |
1.7219 | |
1.7159 | |
1.7006 | |
1.7154 | |
1.7060 | |
1.7000 | |
1.7244 | |
1.7115 | |
1.7183 | |
1.7239 | |
1.7274 | |
1.7343 | |
1.7328 | |
1.7347 | |
1.7445 | |
1.7424 | |
1.7558 | |
1.7588 | |
1.7623 | |
1.7667 | |
1.7658 | |
1.7677 | |
1.7681 | |
1.7664 | |
1.7628 | |
1.7792 | |
1.7784 | |
1.7857 | |
1.7823 | |
1.7842 | |
1.7900 | |
1.7814 | |
1.7824 | |
1.7867 | |
1.7868 | |
1.7914 | |
1.7775 | |
1.7797 | |
1.7895 | |
1.7861 | |
1.7826 | |
1.7878 | |
1.7982 | |
1.7968 | |
1.7943 | |
1.7974 | |
1.7969 | |
1.7957 | |
1.7910 | |
1.7971 | |
1.8187 | |
1.7948 | |
1.7715 | |
1.7946 | |
1.8065 | |
1.8734 | |
1.8295 | |
1.7734 | |
1.7856 | |
1.7615 | |
1.7684 | |
1.7841 | |
1.7766 | |
1.7691 | |
1.8033 | |
1.8213 | |
1.8336 | |
1.8458 | |
1.8483 | |
1.8597 | |
1.8496 | |
1.8330 | |
1.8357 | |
1.8590 | |
1.8701 | |
1.8512 | |
1.8457 | |
1.8416 | |
1.8475 | |
1.8508 | |
1.8427 | |
1.8462 | |
1.8582 | |
1.8566 | |
1.8477 | |
1.8439 | |
1.8517 | |
1.8656 | |
1.8677 | |
1.8647 | |
1.8571 | |
1.8480 | |
1.8533 | |
1.8478 | |
1.8469 | |
1.8482 | |
1.8461 | |
1.8469 | |
1.8579 | |
1.8742 | |
1.8788 | |
1.8848 | |
1.8906 | |
1.8888 | |
1.8964 | |
1.8946 | |
1.9193 | |
1.9013 | |
1.8820 | |
1.8664 | |
1.8669 | |
1.8863 | |
1.9003 | |
1.9000 | |
1.9079 | |
1.9033 | |
1.9140 | |
1.9037 | |
1.9145 | |
1.9252 | |
1.9096 | |
1.9126 | |
1.9193 | |
1.9265 | |
1.9704 | |
1.9842 | |
1.9817 | |
1.9751 | |
1.9698 | |
1.9781 | |
1.9700 | |
1.9369 | |
1.9243 | |
1.9088 | |
1.8969 | |
1.9002 | |
1.9038 | |
1.9097 | |
1.9025 | |
1.9349 | |
1.9384 | |
1.9391 | |
1.9470 | |
1.9376 | |
1.9376 | |
1.9314 | |
1.9436 | |
1.9796 | |
2.0092 | |
1.9988 | |
1.9669 | |
1.9838 | |
1.9892 | |
1.9532 | |
2.0024 | |
1.9839 | |
2.0222 | |
1.9846 | |
1.8604 | |
1.8530 | |
1.8354 | |
1.8052 | |
1.8189 | |
1.8319 | |
1.8355 | |
1.8238 | |
1.8320 | |
1.8351 | |
1.8466 | |
1.8522 | |
1.8486 | |
1.8547 | |
1.8568 | |
1.8531 | |
1.8584 | |
1.8538 | |
1.8554 | |
1.8551 | |
1.8591 | |
1.8769 | |
1.8729 | |
1.8752 | |
1.8805 | |
1.8794 | |
1.8780 | |
1.8815 | |
1.8752 | |
1.8752 | |
1.8782 | |
1.8757 | |
1.8643 | |
1.8562 | |
1.8596 | |
1.8545 | |
1.8493 | |
1.8576 | |
1.8581 | |
1.8630 | |
1.8752 | |
1.8779 | |
1.8735 | |
1.8726 | |
1.8687 | |
1.8650 | |
1.8683 | |
1.8635 | |
1.8623 | |
1.8727 | |
1.8722 | |
1.8612 | |
1.8644 | |
1.8623 | |
1.8638 | |
1.8689 | |
1.8810 | |
1.8664 | |
1.8714 | |
1.8596 | |
1.8567 | |
1.8585 | |
1.8724 | |
1.8806 | |
1.8736 | |
1.8798 | |
1.8847 | |
1.8847 | |
1.8915 | |
1.8851 | |
1.8752 | |
1.8808 | |
1.8763 | |
1.8765 | |
1.8734 | |
1.8746 | |
1.8605 | |
1.8490 | |
1.8640 | |
1.8705 | |
1.8680 | |
1.8712 | |
1.8722 | |
1.8632 | |
1.8603 | |
1.8773 | |
1.8806 | |
1.8787 | |
1.8953 | |
1.8822 | |
1.8742 | |
1.8631 | |
1.8683 | |
1.8714 | |
1.8666 | |
1.8533 | |
1.8550 | |
1.8600 | |
1.8483 | |
1.8362 | |
1.8421 | |
1.8429 | |
1.8497 | |
1.8470 | |
1.8500 | |
1.8431 | |
1.8388 | |
1.8431 | |
1.8326 | |
1.8392 | |
1.8463 | |
1.8556 | |
1.8562 | |
1.8570 | |
1.8704 | |
1.8675 | |
1.8602 | |
1.8610 | |
1.8491 | |
1.8563 | |
1.8576 | |
1.8650 | |
1.8744 | |
1.8808 | |
1.8850 | |
1.8927 | |
1.8987 | |
1.8964 | |
1.8945 | |
1.8969 | |
1.8978 | |
1.8994 | |
1.8993 | |
1.8959 | |
1.8930 | |
1.8947 | |
1.8962 | |
1.8987 | |
1.9114 | |
1.9016 | |
1.9035 | |
1.9130 | |
1.9260 | |
1.9269 | |
1.9228 | |
1.9373 | |
1.9519 | |
1.9511 | |
1.9388 | |
1.9345 | |
1.9650 | |
1.9625 | |
1.9635 | |
1.9625 | |
1.9632 | |
1.9633 | |
1.9633 | |
1.9626 | |
1.9633 | |
1.9633 | |
1.9638 | |
1.9633 | |
1.9634 | |
1.9633 | |
1.9637 | |
1.9627 | |
1.9643 | |
1.9652 | |
1.9658 | |
1.9636 | |
1.9643 | |
1.9637 | |
1.9637 | |
1.9633 | |
1.9613 | |
1.9633 | |
1.9633 | |
1.9634 | |
1.9627 | |
1.9633 | |
1.9635 | |
1.9635 | |
1.9633 | |
1.9635 | |
1.9633 | |
1.9635 | |
1.9636 | |
1.9657 | |
1.9646 | |
1.9687 | |
1.9748 | |
1.9663 | |
1.9638 | |
1.9636 | |
1.9641 | |
1.9637 | |
1.9635 | |
1.9638 | |
1.9650 | |
1.9651 | |
1.9639 | |
1.9636 | |
1.9646 | |
1.9663 | |
1.9645 | |
1.9665 | |
1.9660 | |
1.9658 | |
1.9638 | |
1.9654 | |
1.9652 | |
1.9640 | |
1.9639 | |
1.9635 | |
1.9639 | |
1.9639 | |
1.9644 | |
1.9644 | |
1.9634 | |
1.9643 | |
1.9639 | |
1.9645 | |
1.9642 |