Історія денної ставки ARS /MXN з понеділок, 22 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 4.300123 мексиканський песо
мінімум на
1 аргентинський песо = 0.018892 мексиканський песо
Date | ARS/MXN |
---|---|
0.019181 | |
0.019407 | |
0.019648 | |
0.019244 | |
0.018892 | |
0.019292 | |
0.019487 | |
0.019753 | |
0.019808 | |
0.020088 | |
0.020337 | |
0.020374 | |
0.020535 | |
0.020655 | |
0.020869 | |
0.020926 | |
0.020667 | |
0.020687 | |
0.020924 | |
0.021132 | |
0.021386 | |
0.047521 | |
0.048194 | |
0.047840 | |
0.048369 | |
0.050339 | |
0.050143 | |
0.051617 | |
0.051844 | |
0.051168 | |
0.052031 | |
0.050505 | |
0.049707 | |
0.048948 | |
0.049397 | |
0.049084 | |
0.047964 | |
0.048666 | |
0.048753 | |
0.060307 | |
0.060859 | |
0.062139 | |
0.062709 | |
0.064960 | |
0.066143 | |
0.067339 | |
0.068503 | |
0.070067 | |
0.072035 | |
0.073882 | |
0.076368 | |
0.075648 | |
0.078142 | |
0.080694 | |
0.081647 | |
0.083355 | |
0.094429 | |
0.090306 | |
0.093406 | |
0.095228 | |
0.096883 | |
0.101369 | |
0.100620 | |
0.102064 | |
0.103091 | |
0.106275 | |
0.109238 | |
0.111255 | |
0.113997 | |
0.115962 | |
0.116668 | |
0.115900 | |
0.119791 | |
0.119638 | |
0.122109 | |
0.126236 | |
0.128832 | |
0.131065 | |
0.133767 | |
0.135039 | |
0.139792 | |
0.137971 | |
0.139416 | |
0.142562 | |
0.144614 | |
0.147396 | |
0.147347 | |
0.151653 | |
0.154651 | |
0.156945 | |
0.158739 | |
0.162837 | |
0.160977 | |
0.159761 | |
0.165012 | |
0.167489 | |
0.161684 | |
0.162864 | |
0.167568 | |
0.169983 | |
0.174471 | |
0.176797 | |
0.176403 | |
0.185387 | |
0.191434 | |
0.196480 | |
0.190679 | |
0.189857 | |
0.192014 | |
0.194974 | |
0.196290 | |
0.196928 | |
0.195007 | |
0.196922 | |
0.199124 | |
0.201832 | |
0.203272 | |
0.206655 | |
0.209772 | |
0.214904 | |
0.209234 | |
0.205514 | |
0.203325 | |
0.209014 | |
0.202993 | |
0.205710 | |
0.211057 | |
0.207342 | |
0.203991 | |
0.204536 | |
0.202453 | |
0.203197 | |
0.206326 | |
0.208626 | |
0.205044 | |
0.206957 | |
0.205665 | |
0.207645 | |
0.208262 | |
0.206478 | |
0.206911 | |
0.207501 | |
0.215206 | |
0.209354 | |
0.208996 | |
0.210684 | |
0.211006 | |
0.210294 | |
0.212205 | |
0.215554 | |
0.213031 | |
0.213234 | |
0.217633 | |
0.222301 | |
0.224245 | |
0.224776 | |
0.226996 | |
0.237577 | |
0.229269 | |
0.231984 | |
0.225722 | |
0.228050 | |
0.232531 | |
0.231572 | |
0.228827 | |
0.235139 | |
0.235691 | |
0.238647 | |
0.240653 | |
0.245609 | |
0.244171 | |
0.247983 | |
0.250414 | |
0.253424 | |
0.256565 | |
0.271650 | |
0.268162 | |
0.273207 | |
0.275041 | |
0.277919 | |
0.294087 | |
0.282705 | |
0.280841 | |
0.289472 | |
0.295701 | |
0.298481 | |
0.303130 | |
0.308308 | |
0.312538 | |
0.304892 | |
0.314057 | |
0.319355 | |
0.315560 | |
0.327760 | |
0.320479 | |
0.319607 | |
0.311306 | |
0.321608 | |
0.330936 | |
0.350032 | |
0.355086 | |
0.360472 | |
0.372754 | |
0.364209 | |
0.364689 | |
0.378315 | |
0.370347 | |
0.397753 | |
0.359334 | |
0.333381 | |
0.312210 | |
0.308582 | |
0.301640 | |
0.307125 | |
0.311658 | |
0.314459 | |
0.311163 | |
0.313727 | |
0.315568 | |
0.316229 | |
0.316213 | |
0.316993 | |
0.321075 | |
0.326962 | |
0.326023 | |
0.325183 | |
0.320948 | |
0.321467 | |
0.321709 | |
0.327447 | |
0.332029 | |
0.338461 | |
0.342721 | |
0.342459 | |
0.345468 | |
0.349383 | |
0.345546 | |
0.360537 | |
0.362482 | |
0.369578 | |
0.433785 | |
0.435775 | |
0.448850 | |
0.447599 | |
0.453042 | |
0.450966 | |
0.452832 | |
0.436021 | |
0.428097 | |
0.441577 | |
0.423960 | |
0.421814 | |
0.425686 | |
0.425267 | |
0.428877 | |
0.452464 | |
0.453458 | |
0.434217 | |
0.448908 | |
0.452735 | |
0.476009 | |
0.470117 | |
0.484534 | |
0.490362 | |
0.497230 | |
0.508836 | |
0.514392 | |
0.513047 | |
0.506848 | |
0.513464 | |
0.519251 | |
0.522363 | |
0.523544 | |
0.524868 | |
0.539531 | |
0.556702 | |
0.527223 | |
0.567297 | |
0.572704 | |
0.558078 | |
0.544080 | |
0.532396 | |
0.513343 | |
0.505238 | |
0.474024 | |
0.508523 | |
0.478643 | |
0.514704 | |
0.504282 | |
0.607421 | |
0.690033 | |
0.643796 | |
0.678683 | |
0.680063 | |
0.685189 | |
0.689022 | |
0.686926 | |
0.706041 | |
0.734968 | |
0.744477 | |
0.789446 | |
0.804035 | |
0.791640 | |
0.814022 | |
0.783672 | |
0.885843 | |
0.911742 | |
0.936205 | |
0.890507 | |
0.908993 | |
0.903421 | |
0.909027 | |
0.926653 | |
0.920806 | |
0.929912 | |
0.926005 | |
0.931296 | |
0.931106 | |
0.966752 | |
0.951528 | |
0.977622 | |
1.006770 | |
1.008333 | |
1.057381 | |
1.103513 | |
1.085422 | |
1.105703 | |
1.073448 | |
1.073001 | |
1.087569 | |
1.092883 | |
1.080064 | |
1.086880 | |
1.095679 | |
1.099449 | |
1.069635 | |
1.050001 | |
1.024175 | |
1.038252 | |
1.031404 | |
1.037360 | |
1.040414 | |
1.019705 | |
1.037903 | |
1.013805 | |
1.009042 | |
1.017929 | |
1.039285 | |
1.055936 | |
1.079196 | |
1.098553 | |
1.114208 | |
1.138803 | |
1.144449 | |
1.156833 | |
1.156183 | |
1.204094 | |
1.241271 | |
1.217376 | |
1.218510 | |
1.218372 | |
1.214391 | |
1.216323 | |
1.212813 | |
1.214598 | |
1.264947 | |
1.269259 | |
1.286757 | |
1.300662 | |
1.311832 | |
1.302513 | |
1.307176 | |
1.343922 | |
1.368952 | |
1.346016 | |
1.301068 | |
1.324190 | |
1.284004 | |
1.260989 | |
1.297791 | |
1.326703 | |
1.327120 | |
1.339127 | |
1.234435 | |
1.243158 | |
1.224181 | |
1.244508 | |
1.245370 | |
1.257520 | |
1.312749 | |
1.300243 | |
1.261263 | |
1.246826 | |
1.234119 | |
1.227482 | |
1.232106 | |
1.255718 | |
1.257878 | |
1.260397 | |
1.224470 | |
1.256204 | |
1.222620 | |
1.251336 | |
1.350030 | |
1.334528 | |
1.341634 | |
1.324075 | |
1.303780 | |
1.274418 | |
1.255366 | |
1.203295 | |
1.220192 | |
1.235479 | |
1.225634 | |
1.183509 | |
1.212902 | |
1.159973 | |
1.174508 | |
1.168922 | |
1.177437 | |
1.217200 | |
1.319963 | |
1.287134 | |
1.314638 | |
1.359171 | |
1.353948 | |
1.290702 | |
1.334604 | |
1.326365 | |
1.276590 | |
1.777730 | |
1.726381 | |
1.711049 | |
1.716728 | |
1.742481 | |
1.757778 | |
1.724909 | |
1.737197 | |
1.736487 | |
1.752489 | |
1.769472 | |
1.812152 | |
1.772595 | |
1.791172 | |
1.822474 | |
1.800775 | |
1.849687 | |
1.773991 | |
1.752908 | |
1.756144 | |
1.772617 | |
1.746947 | |
1.720384 | |
1.724121 | |
1.722270 | |
1.691960 | |
1.705731 | |
1.733476 | |
1.716233 | |
1.695866 | |
1.684783 | |
1.712202 | |
1.736890 | |
1.726320 | |
1.739857 | |
1.733179 | |
1.693125 | |
1.730758 | |
1.702001 | |
1.756354 | |
1.767580 | |
1.718822 | |
1.733268 | |
1.717932 | |
1.711174 | |
1.722063 | |
1.690925 | |
1.697982 | |
1.704736 | |
1.744899 | |
1.726125 | |
1.714239 | |
1.722356 | |
1.681691 | |
1.638169 | |
1.603969 | |
1.597626 | |
1.599742 | |
1.594956 | |
1.597063 | |
1.597561 | |
1.586983 | |
1.583298 | |
1.591123 | |
1.574049 | |
1.577455 | |
1.560647 | |
1.557220 | |
1.566218 | |
1.576917 | |
1.595948 | |
1.599323 | |
1.589335 | |
1.589237 | |
1.589873 | |
1.598371 | |
1.594925 | |
1.601430 | |
1.603727 | |
1.599048 | |
1.596558 | |
1.595943 | |
1.600154 | |
1.616769 | |
1.630054 | |
1.640320 | |
1.625984 | |
1.628015 | |
1.625932 | |
1.632093 | |
1.657169 | |
1.665528 | |
1.679605 | |
1.687421 | |
1.690814 | |
1.699539 | |
1.703406 | |
1.683771 | |
1.678756 | |
1.940528 | |
1.959754 | |
1.986785 | |
2.004184 | |
2.017564 | |
2.049166 | |
2.062404 | |
2.144426 | |
2.142465 | |
2.149758 | |
2.211598 | |
2.188776 | |
2.187705 | |
2.211638 | |
2.229994 | |
2.258476 | |
2.261268 | |
2.228659 | |
2.260858 | |
2.303496 | |
2.348979 | |
2.336039 | |
2.332198 | |
2.281550 | |
2.292055 | |
2.319069 | |
2.294643 | |
2.344480 | |
2.397355 | |
2.401106 | |
2.483963 | |
2.396008 | |
2.425284 | |
2.416708 | |
2.370516 | |
2.349162 | |
2.320205 | |
2.325392 | |
2.352950 | |
2.376461 | |
2.373037 | |
2.372061 | |
2.413842 | |
2.407644 | |
2.440274 | |
2.479763 | |
2.526419 | |
2.541112 | |
2.531498 | |
2.549551 | |
2.546452 | |
2.570682 | |
2.560061 | |
2.550680 | |
2.588754 | |
2.638796 | |
2.642048 | |
2.614085 | |
2.634673 | |
2.672378 | |
2.695949 | |
2.725364 | |
2.764050 | |
2.735897 | |
2.748014 | |
2.715416 | |
2.721673 | |
2.723121 | |
2.734484 | |
2.756308 | |
2.732193 | |
2.791739 | |
2.852514 | |
2.856512 | |
2.841833 | |
2.854861 | |
2.857439 | |
2.896988 | |
2.967257 | |
2.922104 | |
2.982912 | |
2.957452 | |
3.112592 | |
3.096307 | |
3.114694 | |
3.182498 | |
3.125328 | |
3.091559 | |
3.077583 | |
2.974282 | |
2.945122 | |
2.994929 | |
3.013221 | |
2.956516 | |
2.914632 | |
2.905159 | |
2.901846 | |
2.922779 | |
2.954967 | |
2.955774 | |
2.916219 | |
2.926084 | |
2.926628 | |
2.996682 | |
3.036998 | |
3.143677 | |
3.181018 | |
3.236720 | |
3.224398 | |
3.233603 | |
3.229608 | |
3.146219 | |
3.294526 | |
3.281304 | |
3.167225 | |
3.165887 | |
3.111892 | |
3.194474 | |
3.154766 | |
3.157234 | |
3.305225 | |
3.230253 | |
3.138059 | |
3.041218 | |
2.977850 | |
2.969870 | |
2.940426 | |
2.954937 | |
2.927266 | |
2.830501 | |
2.821070 | |
2.859734 | |
2.860464 | |
2.824840 | |
2.906293 | |
2.908215 | |
2.905977 | |
2.860289 | |
2.842327 | |
2.872190 | |
2.873039 | |
2.851128 | |
2.822341 | |
2.846658 | |
2.885921 | |
2.900561 | |
2.922570 | |
2.963166 | |
2.973772 | |
2.958683 | |
2.984579 | |
3.004777 | |
2.993592 | |
2.995576 | |
2.981438 | |
3.037683 | |
3.025376 | |
3.030176 | |
3.080506 | |
3.091746 | |
3.109968 | |
3.123552 | |
3.124056 | |
3.113322 | |
3.153299 | |
3.107320 | |
3.103274 | |
3.095310 | |
3.120253 | |
3.112087 | |
3.142733 | |
3.135630 | |
3.173678 | |
3.159005 | |
3.235460 | |
3.262381 | |
3.278100 | |
3.320463 | |
3.253745 | |
3.224172 | |
3.219756 | |
3.193018 | |
3.235625 | |
3.279059 | |
3.253274 | |
3.335991 | |
3.222150 | |
3.179222 | |
3.212798 | |
3.293291 | |
3.301070 | |
3.324206 | |
3.265167 | |
3.209177 | |
3.161454 | |
3.137810 | |
3.181305 | |
3.146504 | |
3.170300 | |
3.221015 | |
3.271934 | |
3.254006 | |
3.277121 | |
3.299900 | |
3.311094 | |
3.361328 | |
3.429419 | |
3.386959 | |
3.386986 | |
3.343611 | |
3.328799 | |
3.405947 | |
3.401928 | |
3.362036 | |
3.371825 | |
3.328907 | |
3.392087 | |
3.425250 | |
3.406352 | |
3.497254 | |
3.443183 | |
3.424370 | |
3.423007 | |
3.448044 | |
3.549043 | |
3.526910 | |
3.469119 | |
3.481748 | |
3.480731 | |
3.463190 | |
3.334702 | |
3.387710 | |
3.372146 | |
3.427616 | |
3.467957 | |
3.484849 | |
3.613051 | |
3.499327 | |
3.472457 | |
3.552324 | |
3.578845 | |
3.570080 | |
3.507866 | |
3.523567 | |
3.529449 | |
3.533941 | |
3.647815 | |
3.718313 | |
3.621461 | |
3.570022 | |
3.661297 | |
3.889083 | |
3.878449 | |
3.904021 | |
4.223189 | |
4.300123 | |
4.180903 | |
4.166394 | |
4.057144 | |
4.155643 | |
4.009102 | |
4.025897 | |
3.988763 | |
3.923125 | |
3.910302 | |
3.844153 | |
3.936330 | |
3.884308 | |
4.039624 | |
4.042653 | |
3.942142 | |
3.855645 | |
3.778960 | |
4.032049 | |
3.986931 | |
3.909932 | |
3.647075 | |
3.498271 | |
3.403958 | |
3.481775 | |
3.437400 | |
3.396930 | |
3.349357 | |
3.350435 | |
3.329207 | |
3.266812 | |
3.341204 | |
3.359136 | |
3.406725 | |
3.414172 | |
3.403899 | |
3.393038 | |
3.401247 | |
3.383105 | |
3.342285 | |
3.309438 | |
3.300300 | |
3.309609 | |
3.301666 | |
3.292221 | |
3.311629 | |
3.334008 | |
3.333682 | |
3.366729 | |
3.384727 | |
3.423085 | |
3.434752 | |
3.385640 | |
3.412462 | |
3.406170 | |
3.395668 | |
3.420442 | |
3.454114 | |
3.472175 | |
3.487703 | |
3.479330 | |
3.469528 | |
3.443754 | |
3.436806 | |
3.446115 | |
3.471353 | |
3.494199 | |
3.503819 | |
3.490723 | |
3.424419 | |
3.390690 | |
3.411615 | |
3.422604 | |
3.435190 | |
3.469857 | |
3.485042 | |
3.556891 | |
3.535342 | |
3.483970 | |
3.482669 | |
3.514210 | |
3.492065 | |
3.499148 | |
3.507451 | |
3.448084 | |
3.470072 | |
3.465493 | |
3.484016 | |
3.515612 | |
3.507470 | |
3.548688 | |
3.499818 | |
3.500394 | |
3.505443 | |
3.508061 | |
3.530689 | |
3.539017 | |
3.548842 | |
3.557544 | |
3.544896 | |
3.564421 | |
3.545640 | |
3.592394 | |
3.587236 | |
3.599451 | |
3.561927 | |
3.537389 | |
3.546249 | |
3.518498 | |
3.567251 | |
3.527497 | |
3.560803 | |
3.547036 | |
3.545778 | |
3.558611 | |
3.527264 | |
3.525738 | |
3.584944 | |
3.596520 | |
3.577677 | |
3.548824 | |
3.516580 | |
3.483594 | |
3.507623 | |
3.494628 | |
3.564523 | |
3.537136 | |
3.570565 | |
3.518934 | |
3.564553 | |
3.506892 | |
3.536846 | |
3.524289 | |
3.516220 | |
3.551722 | |
3.541934 | |
3.547934 | |
3.564312 | |
3.549569 | |
3.617364 | |
3.700774 | |
3.715873 | |
3.695660 | |
3.662526 | |
3.607946 | |
3.683983 | |
3.670296 | |
3.596320 | |
3.635809 | |
3.619561 | |
3.597536 | |
3.607014 | |
3.528231 | |
3.543966 | |
3.493348 | |
3.474906 | |
3.454609 | |
3.407192 | |
3.402792 | |
3.427690 | |
3.414338 | |
3.405284 | |
3.441317 | |
3.456305 | |
3.439931 | |
3.500666 | |
3.532245 | |
3.547781 | |
3.542760 | |
3.504901 | |
3.548792 | |
3.599445 | |
3.594393 | |
3.592781 | |
3.590777 | |
3.646291 | |
3.661137 | |
3.684582 | |
3.688709 | |
3.736990 | |
3.733540 | |
3.659996 | |
3.673079 | |
3.739033 | |
3.694389 | |
3.686227 | |
3.709373 | |
3.700731 | |
3.712161 | |
3.700444 | |
3.742552 | |
3.728297 | |
3.743140 | |
3.752554 | |
3.761649 | |
3.754325 | |
3.763470 | |
3.792457 | |
3.822123 | |
3.768874 | |
3.803376 | |
3.814857 | |
3.830131 | |
3.820328 | |
3.833924 | |
3.880365 | |
3.847598 | |
3.826174 | |
3.773107 | |
3.794595 | |
3.803775 | |
3.827337 | |
3.830457 | |
3.826815 | |
3.805795 | |
3.806927 | |
3.793013 | |
3.778270 | |
3.764508 | |
3.754664 | |
3.816047 | |
3.753622 | |
3.847099 | |
3.866441 | |
3.842514 | |
3.850809 | |
3.895515 | |
3.896408 | |
3.883387 | |
3.794987 | |
3.809309 | |
3.815779 | |
3.831491 | |
3.855714 | |
3.840599 | |
3.797152 | |
3.774423 | |
3.782188 | |
3.737947 | |
3.843923 | |
3.867690 | |
3.874998 | |
3.898519 | |
3.888614 | |
3.865667 | |
3.814921 | |
3.844413 | |
3.843466 | |
3.860010 | |
3.910753 | |
3.990287 | |
4.004680 | |
4.027629 | |
3.932293 | |
3.981034 | |
3.947486 | |
3.891296 | |
3.860883 | |
3.786532 |