Історія денної ставки ARS /JOD з п'ятниця, 9 квітень 2004.
Максимально було досягнуто
1 аргентинський песо = 0.2524815 йорданський динар
мінімум на
1 аргентинський песо = 0.0007963 йорданський динар
Date | ARS/JOD |
---|---|
0.0007977 | |
0.0008017 | |
0.0008053 | |
0.0008083 | |
0.0008126 | |
0.0008165 | |
0.0008203 | |
0.0008226 | |
0.0008279 | |
0.0008318 | |
0.0008357 | |
0.0008399 | |
0.0008435 | |
0.0008475 | |
0.0008530 | |
0.0008554 | |
0.0008595 | |
0.0008636 | |
0.0008677 | |
0.0008716 | |
0.0008751 | |
0.0008823 | |
0.0008837 | |
0.0019388 | |
0.0019571 | |
0.0019762 | |
0.0020047 | |
0.0020269 | |
0.0020264 | |
0.0020266 | |
0.0020264 | |
0.0020273 | |
0.0020261 | |
0.0020268 | |
0.0020272 | |
0.0020238 | |
0.0020233 | |
0.0020232 | |
0.0020230 | |
0.0020230 | |
0.0020227 | |
0.0025004 | |
0.0025741 | |
0.0026160 | |
0.0026591 | |
0.0027019 | |
0.0027505 | |
0.0027888 | |
0.0028453 | |
0.0028754 | |
0.0029251 | |
0.0029780 | |
0.0030278 | |
0.0030760 | |
0.0031165 | |
0.0031908 | |
0.0032213 | |
0.0032784 | |
0.0035388 | |
0.0035583 | |
0.0036058 | |
0.0036737 | |
0.0037014 | |
0.0037510 | |
0.0038016 | |
0.0038505 | |
0.0038933 | |
0.0039384 | |
0.0039845 | |
0.0040738 | |
0.0040854 | |
0.0041411 | |
0.0041932 | |
0.0042552 | |
0.0043451 | |
0.0043828 | |
0.0044493 | |
0.0045184 | |
0.0045842 | |
0.0046495 | |
0.0047527 | |
0.0047879 | |
0.0048642 | |
0.0049118 | |
0.0049832 | |
0.0050586 | |
0.0051264 | |
0.0051885 | |
0.0052699 | |
0.0053084 | |
0.0053754 | |
0.0054370 | |
0.0055031 | |
0.0055671 | |
0.0056284 | |
0.0056870 | |
0.0057705 | |
0.0057974 | |
0.0058571 | |
0.0059081 | |
0.0059636 | |
0.0060188 | |
0.0060724 | |
0.0061260 | |
0.0061847 | |
0.0064476 | |
0.0064924 | |
0.0065382 | |
0.0066016 | |
0.0066215 | |
0.0066692 | |
0.0067119 | |
0.0067424 | |
0.0067855 | |
0.0068131 | |
0.0068530 | |
0.0068863 | |
0.0069134 | |
0.0069420 | |
0.0069743 | |
0.0070039 | |
0.0070269 | |
0.0070612 | |
0.0070699 | |
0.0070889 | |
0.0071059 | |
0.0071300 | |
0.0071450 | |
0.0071727 | |
0.0071689 | |
0.0071939 | |
0.0072069 | |
0.0072214 | |
0.0072381 | |
0.0072627 | |
0.0072788 | |
0.0073070 | |
0.0073088 | |
0.0073254 | |
0.0073457 | |
0.0073619 | |
0.0073778 | |
0.0073944 | |
0.0074223 | |
0.0074395 | |
0.0074419 | |
0.0074696 | |
0.0074941 | |
0.0075268 | |
0.0075389 | |
0.0075548 | |
0.0075693 | |
0.0076000 | |
0.0076288 | |
0.0076579 | |
0.0077605 | |
0.0077146 | |
0.0077435 | |
0.0077863 | |
0.0078347 | |
0.0078708 | |
0.0079266 | |
0.0080160 | |
0.0080417 | |
0.0080925 | |
0.0081642 | |
0.0082373 | |
0.0083095 | |
0.0083786 | |
0.0084564 | |
0.0085324 | |
0.0086071 | |
0.0087003 | |
0.0087199 | |
0.0088309 | |
0.0088676 | |
0.0089442 | |
0.0090106 | |
0.0090682 | |
0.0091382 | |
0.0091920 | |
0.0092144 | |
0.0093218 | |
0.0093886 | |
0.0094459 | |
0.0094975 | |
0.0095661 | |
0.0096244 | |
0.0096994 | |
0.0097271 | |
0.0097863 | |
0.0098466 | |
0.0099004 | |
0.0099607 | |
0.0100209 | |
0.0100782 | |
0.0101390 | |
0.0102257 | |
0.0102719 | |
0.0103385 | |
0.0104008 | |
0.0104563 | |
0.0105221 | |
0.0106031 | |
0.0106720 | |
0.0107525 | |
0.0109574 | |
0.0109209 | |
0.0110122 | |
0.0111343 | |
0.0112619 | |
0.0113548 | |
0.0114027 | |
0.0114830 | |
0.0115208 | |
0.0116415 | |
0.0117344 | |
0.0117998 | |
0.0118175 | |
0.0118285 | |
0.0118700 | |
0.0118407 | |
0.0118304 | |
0.0118669 | |
0.0118351 | |
0.0118405 | |
0.0118863 | |
0.0119301 | |
0.0118971 | |
0.0118799 | |
0.0119327 | |
0.0121396 | |
0.0122150 | |
0.0122596 | |
0.0123148 | |
0.0124574 | |
0.0126004 | |
0.0126571 | |
0.0121705 | |
0.0128108 | |
0.0129297 | |
0.0133776 | |
0.0156161 | |
0.0162083 | |
0.0167000 | |
0.0167197 | |
0.0169610 | |
0.0167375 | |
0.0167131 | |
0.0161177 | |
0.0158016 | |
0.0158066 | |
0.0157732 | |
0.0156793 | |
0.0157025 | |
0.0158656 | |
0.0159923 | |
0.0170378 | |
0.0170359 | |
0.0161981 | |
0.0165992 | |
0.0168665 | |
0.0177082 | |
0.0171854 | |
0.0178104 | |
0.0181765 | |
0.0183211 | |
0.0187026 | |
0.0191010 | |
0.0191200 | |
0.0187693 | |
0.0191888 | |
0.0190237 | |
0.0188649 | |
0.0187030 | |
0.0185474 | |
0.0188424 | |
0.0194228 | |
0.0181542 | |
0.0197598 | |
0.0199573 | |
0.0199136 | |
0.0192361 | |
0.0194636 | |
0.0193372 | |
0.0189196 | |
0.0179737 | |
0.0190200 | |
0.0179466 | |
0.0189418 | |
0.0186351 | |
0.0229212 | |
0.0257566 | |
0.0238560 | |
0.0259850 | |
0.0260349 | |
0.0256992 | |
0.0259515 | |
0.0254092 | |
0.0250885 | |
0.0261915 | |
0.0257432 | |
0.0272601 | |
0.0284324 | |
0.0286715 | |
0.0290962 | |
0.0283813 | |
0.0323332 | |
0.0345715 | |
0.0350632 | |
0.0351304 | |
0.0351457 | |
0.0351411 | |
0.0351989 | |
0.0351087 | |
0.0351164 | |
0.0350948 | |
0.0351487 | |
0.0356282 | |
0.0354865 | |
0.0364160 | |
0.0362373 | |
0.0370625 | |
0.0378586 | |
0.0372931 | |
0.0382170 | |
0.0395991 | |
0.0403713 | |
0.0411361 | |
0.0408904 | |
0.0409508 | |
0.0405940 | |
0.0405201 | |
0.0401951 | |
0.0400679 | |
0.0407179 | |
0.0409212 | |
0.0406219 | |
0.0408069 | |
0.0405201 | |
0.0414223 | |
0.0413823 | |
0.0411256 | |
0.0411492 | |
0.0409275 | |
0.0413639 | |
0.0400453 | |
0.0401529 | |
0.0407290 | |
0.0418987 | |
0.0417921 | |
0.0421343 | |
0.0435426 | |
0.0439115 | |
0.0445914 | |
0.0442922 | |
0.0444356 | |
0.0438488 | |
0.0456188 | |
0.0457729 | |
0.0460553 | |
0.0460563 | |
0.0466502 | |
0.0459658 | |
0.0460610 | |
0.0454954 | |
0.0452958 | |
0.0456411 | |
0.0457286 | |
0.0456954 | |
0.0452258 | |
0.0456920 | |
0.0448227 | |
0.0444138 | |
0.0443939 | |
0.0445992 | |
0.0445694 | |
0.0443491 | |
0.0454355 | |
0.0445853 | |
0.0441270 | |
0.0446294 | |
0.0455141 | |
0.0459311 | |
0.0458112 | |
0.0470641 | |
0.0466238 | |
0.0467230 | |
0.0466855 | |
0.0465516 | |
0.0460890 | |
0.0467496 | |
0.0467759 | |
0.0474183 | |
0.0474149 | |
0.0468676 | |
0.0474408 | |
0.0483362 | |
0.0478864 | |
0.0471889 | |
0.0475076 | |
0.0470737 | |
0.0482301 | |
0.0472051 | |
0.0463372 | |
0.0511621 | |
0.0513032 | |
0.0510869 | |
0.0507096 | |
0.0502993 | |
0.0499035 | |
0.0498323 | |
0.0496480 | |
0.0494859 | |
0.0500074 | |
0.0488973 | |
0.0482616 | |
0.0488442 | |
0.0474682 | |
0.0469115 | |
0.0464902 | |
0.0458893 | |
0.0472799 | |
0.0487668 | |
0.0498340 | |
0.0510036 | |
0.0519760 | |
0.0530240 | |
0.0513681 | |
0.0546647 | |
0.0545033 | |
0.0531247 | |
0.0728107 | |
0.0730980 | |
0.0732466 | |
0.0733590 | |
0.0736075 | |
0.0743085 | |
0.0743022 | |
0.0744060 | |
0.0745998 | |
0.0753704 | |
0.0747843 | |
0.0752916 | |
0.0753749 | |
0.0757139 | |
0.0761147 | |
0.0762331 | |
0.0764556 | |
0.0765568 | |
0.0768211 | |
0.0769453 | |
0.0771210 | |
0.0774139 | |
0.0776339 | |
0.0777316 | |
0.0779758 | |
0.0780551 | |
0.0783568 | |
0.0783695 | |
0.0786728 | |
0.0787376 | |
0.0791208 | |
0.0792536 | |
0.0794749 | |
0.0795606 | |
0.0798669 | |
0.0799996 | |
0.0805401 | |
0.0803687 | |
0.0806904 | |
0.0806737 | |
0.0808912 | |
0.0811416 | |
0.0814692 | |
0.0816799 | |
0.0818868 | |
0.0819611 | |
0.0821489 | |
0.0824341 | |
0.0825346 | |
0.0829243 | |
0.0828090 | |
0.0830528 | |
0.0826304 | |
0.0829029 | |
0.0827170 | |
0.0829246 | |
0.0830836 | |
0.0834803 | |
0.0830669 | |
0.0836570 | |
0.0837090 | |
0.0836752 | |
0.0836720 | |
0.0836898 | |
0.0840773 | |
0.0843437 | |
0.0842382 | |
0.0842280 | |
0.0843527 | |
0.0854851 | |
0.0856263 | |
0.0858052 | |
0.0866302 | |
0.0868302 | |
0.0869248 | |
0.0870584 | |
0.0872031 | |
0.0871019 | |
0.0871206 | |
0.0870940 | |
0.0877085 | |
0.0878669 | |
0.0878626 | |
0.0884195 | |
0.0885121 | |
0.0885019 | |
0.0883812 | |
0.0885116 | |
0.0885242 | |
0.0885172 | |
0.0887185 | |
0.0894000 | |
0.0899555 | |
0.0898681 | |
0.0903238 | |
0.0912374 | |
0.0904802 | |
0.0880953 | |
0.0887630 | |
0.1036669 | |
0.1061510 | |
0.1073033 | |
0.1085297 | |
0.1100005 | |
0.1121941 | |
0.1134155 | |
0.1151095 | |
0.1163907 | |
0.1178159 | |
0.1185761 | |
0.1191434 | |
0.1202904 | |
0.1208933 | |
0.1214579 | |
0.1217489 | |
0.1223082 | |
0.1230281 | |
0.1236763 | |
0.1242019 | |
0.1248949 | |
0.1258509 | |
0.1266942 | |
0.1276364 | |
0.1283568 | |
0.1290166 | |
0.1297891 | |
0.1304974 | |
0.1310201 | |
0.1314244 | |
0.1322102 | |
0.1329421 | |
0.1335938 | |
0.1342228 | |
0.1345180 | |
0.1350366 | |
0.1352582 | |
0.1361389 | |
0.1367401 | |
0.1371611 | |
0.1375429 | |
0.1377907 | |
0.1384081 | |
0.1380161 | |
0.1390575 | |
0.1396288 | |
0.1402702 | |
0.1408567 | |
0.1413294 | |
0.1417740 | |
0.1423059 | |
0.1428745 | |
0.1431364 | |
0.1434214 | |
0.1439708 | |
0.1444834 | |
0.1446594 | |
0.1456656 | |
0.1459966 | |
0.1462718 | |
0.1469031 | |
0.1474895 | |
0.1482038 | |
0.1485294 | |
0.1488041 | |
0.1494101 | |
0.1502954 | |
0.1503111 | |
0.1507767 | |
0.1511496 | |
0.1516238 | |
0.1520267 | |
0.1527298 | |
0.1533656 | |
0.1533840 | |
0.1539350 | |
0.1543572 | |
0.1548041 | |
0.1551721 | |
0.1556385 | |
0.1570807 | |
0.1569598 | |
0.1583211 | |
0.1579731 | |
0.1580736 | |
0.1587719 | |
0.1588221 | |
0.1591429 | |
0.1595873 | |
0.1601658 | |
0.1608756 | |
0.1611520 | |
0.1615307 | |
0.1618397 | |
0.1621344 | |
0.1624276 | |
0.1625848 | |
0.1634171 | |
0.1635572 | |
0.1627816 | |
0.1629321 | |
0.1632592 | |
0.1638088 | |
0.1637545 | |
0.1640283 | |
0.1645412 | |
0.1642908 | |
0.1649370 | |
0.1653088 | |
0.1654752 | |
0.1658763 | |
0.1655241 | |
0.1665678 | |
0.1666866 | |
0.1663413 | |
0.1666901 | |
0.1675581 | |
0.1675472 | |
0.1680485 | |
0.1684097 | |
0.1685908 | |
0.1685190 | |
0.1687482 | |
0.1687232 | |
0.1687846 | |
0.1694357 | |
0.1695919 | |
0.1709659 | |
0.1703538 | |
0.1715630 | |
0.1714762 | |
0.1719921 | |
0.1727586 | |
0.1725451 | |
0.1731177 | |
0.1731993 | |
0.1733413 | |
0.1731779 | |
0.1733989 | |
0.1736467 | |
0.1734594 | |
0.1740029 | |
0.1738610 | |
0.1736713 | |
0.1742596 | |
0.1749872 | |
0.1749381 | |
0.1753493 | |
0.1756435 | |
0.1759607 | |
0.1759683 | |
0.1759626 | |
0.1763124 | |
0.1762104 | |
0.1764324 | |
0.1771059 | |
0.1779807 | |
0.1782119 | |
0.1782379 | |
0.1783235 | |
0.1783343 | |
0.1783028 | |
0.1783687 | |
0.1781842 | |
0.1780053 | |
0.1791250 | |
0.1787179 | |
0.1790850 | |
0.1790402 | |
0.1791069 | |
0.1786912 | |
0.1790139 | |
0.1787954 | |
0.1789126 | |
0.1794328 | |
0.1796066 | |
0.1794565 | |
0.1794999 | |
0.1799642 | |
0.1800658 | |
0.1803239 | |
0.1798281 | |
0.1803370 | |
0.1801026 | |
0.1800852 | |
0.1802301 | |
0.1806052 | |
0.1804693 | |
0.1807440 | |
0.1806123 | |
0.1815645 | |
0.1814599 | |
0.1820090 | |
0.1818473 | |
0.1824451 | |
0.1830555 | |
0.1828766 | |
0.1828137 | |
0.1827823 | |
0.1832245 | |
0.1834299 | |
0.1835934 | |
0.1837172 | |
0.1834496 | |
0.1835237 | |
0.1840957 | |
0.1845378 | |
0.1847737 | |
0.1860564 | |
0.1868801 | |
0.1864057 | |
0.1858606 | |
0.1869637 | |
0.1857521 | |
0.1862201 | |
0.1862328 | |
0.1862897 | |
0.1865983 | |
0.1858949 | |
0.1856884 | |
0.1857785 | |
0.1854282 | |
0.1857183 | |
0.1853429 | |
0.1843646 | |
0.1849037 | |
0.1846534 | |
0.1842331 | |
0.1844111 | |
0.1841119 | |
0.1842350 | |
0.1849084 | |
0.1851989 | |
0.1852547 | |
0.1863727 | |
0.1864495 | |
0.1862238 | |
0.1865616 | |
0.1867047 | |
0.1876037 | |
0.1884271 | |
0.1886249 | |
0.1894101 | |
0.1898457 | |
0.1900852 | |
0.1906351 | |
0.1909527 | |
0.1916411 | |
0.1926930 | |
0.1927536 | |
0.1913622 | |
0.1908676 | |
0.1934781 | |
0.1943347 | |
0.1949373 | |
0.1979377 | |
0.2000931 | |
0.2031955 | |
0.2034025 | |
0.2033528 | |
0.2034863 | |
0.2045647 | |
0.2056382 | |
0.2048889 | |
0.2059148 | |
0.2071856 | |
0.2069146 | |
0.2045587 | |
0.2100691 | |
0.2123939 | |
0.2134976 | |
0.2148404 | |
0.2095981 | |
0.2157137 | |
0.2207714 | |
0.2201957 | |
0.2238473 | |
0.2274323 | |
0.2278289 | |
0.2298691 | |
0.2328907 | |
0.2337541 | |
0.2345464 | |
0.2338647 | |
0.2327515 | |
0.2332843 | |
0.2349187 | |
0.2340680 | |
0.2345770 | |
0.2343093 | |
0.2342558 | |
0.2338049 | |
0.2333689 | |
0.2312629 | |
0.2290381 | |
0.2260526 | |
0.2252586 | |
0.2232057 | |
0.2234712 | |
0.2233368 | |
0.2234439 | |
0.2248490 | |
0.2240971 | |
0.2239798 | |
0.2240093 | |
0.2251515 | |
0.2247999 | |
0.2243398 | |
0.2246597 | |
0.2249207 | |
0.2238475 | |
0.2246337 | |
0.2251691 | |
0.2246627 | |
0.2264496 | |
0.2260803 | |
0.2254774 | |
0.2257980 | |
0.2248735 | |
0.2259503 | |
0.2256147 | |
0.2255594 | |
0.2266547 | |
0.2267713 | |
0.2263169 | |
0.2241414 | |
0.2232005 | |
0.2242523 | |
0.2243644 | |
0.2251673 | |
0.2259525 | |
0.2265387 | |
0.2255527 | |
0.2239951 | |
0.2237871 | |
0.2244834 | |
0.2251771 | |
0.2256886 | |
0.2270451 | |
0.2271248 | |
0.2283615 | |
0.2286751 | |
0.2292414 | |
0.2302027 | |
0.2311836 | |
0.2306016 | |
0.2309568 | |
0.2298227 | |
0.2304190 | |
0.2304441 | |
0.2305309 | |
0.2297312 | |
0.2294313 | |
0.2298599 | |
0.2288622 | |
0.2289684 | |
0.2280542 | |
0.2284395 | |
0.2281764 | |
0.2278801 | |
0.2283310 | |
0.2281303 | |
0.2280148 | |
0.2280505 | |
0.2283067 | |
0.2295211 | |
0.2305426 | |
0.2293718 | |
0.2315277 | |
0.2324172 | |
0.2317535 | |
0.2309046 | |
0.2313740 | |
0.2307670 | |
0.2311307 | |
0.2302815 | |
0.2301462 | |
0.2292507 | |
0.2293221 | |
0.2284678 | |
0.2281277 | |
0.2282543 | |
0.2286249 | |
0.2285547 | |
0.2285883 | |
0.2290192 | |
0.2291182 | |
0.2312361 | |
0.2306403 | |
0.2310683 | |
0.2304787 | |
0.2301535 | |
0.2299122 | |
0.2294904 | |
0.2296758 | |
0.2300964 | |
0.2300945 | |
0.2301833 | |
0.2301967 | |
0.2299639 | |
0.2316221 | |
0.2333860 | |
0.2330963 | |
0.2328751 | |
0.2319047 | |
0.2301940 | |
0.2300321 | |
0.2299749 | |
0.2302656 | |
0.2307251 | |
0.2297949 | |
0.2308604 | |
0.2306945 | |
0.2311204 | |
0.2309556 | |
0.2314136 | |
0.2312688 | |
0.2318088 | |
0.2318391 | |
0.2311933 | |
0.2330031 | |
0.2346886 | |
0.2341189 | |
0.2363871 | |
0.2370799 | |
0.2378356 | |
0.2397602 | |
0.2382365 | |
0.2376699 | |
0.2355952 | |
0.2380324 | |
0.2390950 | |
0.2420269 | |
0.2429759 | |
0.2435688 | |
0.2436976 | |
0.2425422 | |
0.2442105 | |
0.2437252 | |
0.2440367 | |
0.2461288 | |
0.2478527 | |
0.2476250 | |
0.2465961 | |
0.2471973 | |
0.2473608 | |
0.2460491 | |
0.2457338 | |
0.2454882 | |
0.2452633 | |
0.2446749 | |
0.2449095 | |
0.2453744 | |
0.2455210 | |
0.2434870 | |
0.2441177 | |
0.2443587 | |
0.2439710 | |
0.2442297 | |
0.2424480 | |
0.2430867 | |
0.2427096 | |
0.2436068 | |
0.2423847 | |
0.2424900 | |
0.2438051 | |
0.2435514 | |
0.2429666 | |
0.2418320 | |
0.2399393 | |
0.2407160 | |
0.2387788 | |
0.2393288 | |
0.2393652 | |
0.2384511 | |
0.2393217 | |
0.2391582 | |
0.2420983 | |
0.2408914 | |
0.2400219 | |
0.2397197 | |
0.2393720 | |
0.2397255 | |
0.2398158 | |
0.2392673 | |
0.2380139 | |
0.2364616 | |
0.2373559 | |
0.2362388 | |
0.2363747 | |
0.2359761 | |
0.2355713 | |
0.2355046 | |
0.2328153 | |
0.2388663 | |
0.2390364 | |
0.2412569 | |
0.2407949 | |
0.2406514 | |
0.2400714 | |
0.2389782 | |
0.2387727 | |
0.2398870 | |
0.2398698 | |
0.2396998 | |
0.2456515 | |
0.2433570 | |
0.2497578 | |
0.2467487 | |
0.2506304 | |
0.2493063 |