Історія денної ставки ARS /ISK з вівторок, 30 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 74.43782 ісландська крона
мінімум на
1 аргентинський песо = 0.15705 ісландська крона
Date | ARS/ISK |
---|---|
0.15771 | |
0.15855 | |
0.16000 | |
0.16173 | |
0.16314 | |
0.16010 | |
0.16245 | |
0.16069 | |
0.16069 | |
0.16060 | |
0.16317 | |
0.16414 | |
0.16493 | |
0.16562 | |
0.16632 | |
0.16610 | |
0.16619 | |
0.16673 | |
0.16911 | |
0.16772 | |
0.16984 | |
0.17189 | |
0.38262 | |
0.38414 | |
0.38256 | |
0.39382 | |
0.41096 | |
0.40117 | |
0.39598 | |
0.39388 | |
0.39598 | |
0.39354 | |
0.39994 | |
0.39131 | |
0.38775 | |
0.38203 | |
0.38102 | |
0.37559 | |
0.37687 | |
0.37754 | |
0.46565 | |
0.47667 | |
0.48792 | |
0.48934 | |
0.50903 | |
0.52898 | |
0.53645 | |
0.54744 | |
0.56299 | |
0.58095 | |
0.58532 | |
0.59724 | |
0.60167 | |
0.60374 | |
0.61392 | |
0.61725 | |
0.63332 | |
0.70218 | |
0.70267 | |
0.72944 | |
0.75002 | |
0.74435 | |
0.75354 | |
0.75534 | |
0.77287 | |
0.78306 | |
0.79935 | |
0.79746 | |
0.82211 | |
0.82220 | |
0.83459 | |
0.83859 | |
0.85350 | |
0.88115 | |
0.90388 | |
0.91396 | |
0.92375 | |
0.93216 | |
0.93999 | |
0.97113 | |
0.97336 | |
0.98909 | |
0.97461 | |
0.97499 | |
1.02177 | |
1.02492 | |
1.03163 | |
1.02625 | |
1.03015 | |
1.02473 | |
1.04646 | |
1.06252 | |
1.08727 | |
1.06146 | |
1.05919 | |
1.06555 | |
1.08752 | |
1.06881 | |
1.05745 | |
1.09676 | |
1.12302 | |
1.12952 | |
1.12653 | |
1.12821 | |
1.17793 | |
1.21424 | |
1.23922 | |
1.17729 | |
1.16946 | |
1.18145 | |
1.18324 | |
1.21449 | |
1.23059 | |
1.23481 | |
1.24890 | |
1.26848 | |
1.26851 | |
1.27285 | |
1.28655 | |
1.28857 | |
1.29022 | |
1.31116 | |
1.31935 | |
1.29779 | |
1.29961 | |
1.29938 | |
1.30163 | |
1.31354 | |
1.29525 | |
1.29876 | |
1.31666 | |
1.30450 | |
1.29673 | |
1.30074 | |
1.31275 | |
1.29866 | |
1.30002 | |
1.27745 | |
1.30420 | |
1.28818 | |
1.28335 | |
1.29333 | |
1.29277 | |
1.29137 | |
1.27468 | |
1.26784 | |
1.27537 | |
1.31331 | |
1.31979 | |
1.32438 | |
1.33152 | |
1.33219 | |
1.35553 | |
1.37734 | |
1.37751 | |
1.38689 | |
1.36739 | |
1.40252 | |
1.41643 | |
1.41063 | |
1.42824 | |
1.45001 | |
1.45182 | |
1.47263 | |
1.48880 | |
1.50653 | |
1.50837 | |
1.50555 | |
1.52561 | |
1.53825 | |
1.54867 | |
1.54740 | |
1.63611 | |
1.69269 | |
1.70111 | |
1.73156 | |
1.78737 | |
1.78819 | |
1.79180 | |
1.78888 | |
1.79336 | |
1.82176 | |
1.81932 | |
1.79845 | |
1.86909 | |
1.85493 | |
1.87397 | |
1.85821 | |
1.88327 | |
1.87789 | |
1.87056 | |
1.95019 | |
1.97654 | |
1.96164 | |
1.96419 | |
1.97174 | |
1.93336 | |
1.91980 | |
1.97920 | |
2.07899 | |
2.12282 | |
2.17892 | |
2.18778 | |
2.21238 | |
2.19449 | |
2.20647 | |
2.21791 | |
2.18706 | |
2.21005 | |
2.16392 | |
2.04964 | |
2.05071 | |
2.07956 | |
2.06481 | |
2.07527 | |
2.05725 | |
2.07521 | |
2.06699 | |
2.05889 | |
2.05321 | |
2.02444 | |
2.04004 | |
2.05620 | |
2.03233 | |
2.02942 | |
2.06175 | |
2.07136 | |
2.09398 | |
2.07774 | |
2.09707 | |
2.13924 | |
2.16097 | |
2.15123 | |
2.15247 | |
2.19278 | |
2.20001 | |
2.24776 | |
2.17456 | |
2.25915 | |
2.27244 | |
2.31305 | |
2.67015 | |
2.78011 | |
2.94099 | |
2.96757 | |
3.02665 | |
2.96389 | |
2.92608 | |
2.86595 | |
2.75892 | |
2.75357 | |
2.75684 | |
2.73066 | |
2.71727 | |
2.72132 | |
2.74710 | |
2.89424 | |
2.88217 | |
2.71788 | |
2.87663 | |
2.87397 | |
2.92373 | |
2.93800 | |
3.02295 | |
3.06998 | |
3.10258 | |
3.19300 | |
3.22476 | |
3.22529 | |
3.20605 | |
3.26501 | |
3.15889 | |
3.08865 | |
3.07780 | |
3.20604 | |
3.27883 | |
3.36510 | |
3.18407 | |
3.42390 | |
3.47104 | |
3.39302 | |
3.27810 | |
3.23954 | |
3.16672 | |
3.05324 | |
2.83398 | |
2.97510 | |
2.75940 | |
3.02000 | |
2.84739 | |
3.44608 | |
3.92393 | |
3.65588 | |
3.92285 | |
3.84999 | |
3.86011 | |
3.90424 | |
3.82159 | |
3.78570 | |
3.98216 | |
3.94111 | |
4.07036 | |
4.23133 | |
4.27585 | |
4.29403 | |
4.11136 | |
4.65378 | |
4.92911 | |
4.98739 | |
4.88945 | |
4.87678 | |
4.89547 | |
4.85233 | |
4.90924 | |
4.94153 | |
4.96377 | |
4.97979 | |
5.04575 | |
5.10325 | |
5.19224 | |
5.15243 | |
5.37623 | |
5.47195 | |
5.49203 | |
5.56317 | |
5.91135 | |
6.02607 | |
6.07990 | |
5.96803 | |
5.95375 | |
5.93679 | |
5.92885 | |
5.99709 | |
5.91973 | |
6.06115 | |
6.07987 | |
6.05054 | |
6.13024 | |
6.15346 | |
6.20547 | |
6.21844 | |
6.09170 | |
6.08357 | |
6.08485 | |
6.27435 | |
5.92965 | |
5.85379 | |
6.07000 | |
6.12340 | |
6.20283 | |
6.07442 | |
6.40563 | |
6.37139 | |
6.26845 | |
6.09604 | |
6.27264 | |
6.15834 | |
6.64499 | |
6.85565 | |
6.88249 | |
7.01047 | |
7.36161 | |
7.30043 | |
7.39427 | |
7.07353 | |
6.96359 | |
7.15928 | |
6.88736 | |
6.93748 | |
7.04250 | |
7.30071 | |
7.16644 | |
7.29927 | |
7.04565 | |
7.22323 | |
7.16408 | |
7.13917 | |
7.28555 | |
7.19276 | |
6.94837 | |
6.94298 | |
7.22702 | |
7.34995 | |
7.29894 | |
7.39006 | |
7.40526 | |
7.57632 | |
7.53812 | |
7.51486 | |
7.42736 | |
7.53098 | |
7.60400 | |
7.68000 | |
7.76308 | |
7.74586 | |
7.82453 | |
8.05101 | |
8.13280 | |
7.92215 | |
8.18302 | |
8.08762 | |
8.35973 | |
8.16380 | |
8.19360 | |
8.89949 | |
8.90809 | |
8.93368 | |
8.95124 | |
8.83210 | |
8.67874 | |
8.60709 | |
8.60171 | |
8.72248 | |
8.76244 | |
8.52319 | |
8.38081 | |
8.67001 | |
8.35716 | |
8.36662 | |
8.45656 | |
8.35802 | |
8.55896 | |
8.73685 | |
8.94480 | |
9.35299 | |
9.58417 | |
9.68216 | |
9.40419 | |
9.99922 | |
9.94128 | |
9.78045 | |
13.23661 | |
13.40613 | |
13.70074 | |
13.65612 | |
13.62194 | |
13.68817 | |
13.44649 | |
13.48165 | |
13.18040 | |
13.29553 | |
13.40590 | |
13.56902 | |
13.57778 | |
13.60129 | |
13.87707 | |
13.91345 | |
13.83072 | |
14.28502 | |
14.49932 | |
14.60149 | |
14.55473 | |
14.84512 | |
14.63230 | |
14.57410 | |
14.49413 | |
14.44242 | |
14.63012 | |
14.65519 | |
14.97865 | |
14.76502 | |
14.59322 | |
14.82859 | |
14.79415 | |
15.18557 | |
15.36954 | |
15.65108 | |
15.38771 | |
15.48358 | |
15.54114 | |
15.86714 | |
15.58448 | |
15.27603 | |
15.20185 | |
15.16761 | |
15.24440 | |
15.37418 | |
15.61441 | |
15.31527 | |
15.15496 | |
15.06989 | |
14.84314 | |
14.80744 | |
14.47561 | |
14.58707 | |
14.47457 | |
14.56459 | |
14.60465 | |
14.56837 | |
14.37633 | |
14.26429 | |
14.17897 | |
14.24640 | |
14.25926 | |
14.20453 | |
14.19967 | |
14.14887 | |
14.07396 | |
13.91152 | |
13.88296 | |
13.97640 | |
13.99579 | |
13.95447 | |
14.09500 | |
14.03123 | |
13.98173 | |
13.92112 | |
13.87709 | |
13.99808 | |
14.03152 | |
13.91959 | |
14.01831 | |
14.03230 | |
13.97231 | |
14.09364 | |
13.97422 | |
14.02727 | |
13.97941 | |
14.00011 | |
14.12999 | |
14.10171 | |
14.25266 | |
14.21568 | |
14.24215 | |
14.28878 | |
14.46259 | |
14.58259 | |
14.72591 | |
14.41324 | |
14.42032 | |
17.00734 | |
17.45334 | |
17.60048 | |
17.71802 | |
18.08484 | |
18.54385 | |
18.90487 | |
19.51587 | |
19.99397 | |
20.23674 | |
20.51007 | |
20.41842 | |
20.39554 | |
20.53233 | |
20.88257 | |
20.82030 | |
20.89126 | |
20.87767 | |
21.16566 | |
21.23834 | |
21.17194 | |
21.36968 | |
21.47438 | |
21.40415 | |
21.58894 | |
21.91762 | |
22.14684 | |
22.65397 | |
23.32442 | |
22.89529 | |
22.99539 | |
22.57478 | |
22.84866 | |
23.16242 | |
23.49962 | |
23.51739 | |
22.88241 | |
22.34414 | |
22.61802 | |
22.70400 | |
23.03587 | |
23.39020 | |
24.27703 | |
24.21743 | |
24.63141 | |
24.86772 | |
24.68478 | |
25.34825 | |
25.73630 | |
25.66621 | |
25.41147 | |
25.85080 | |
25.89948 | |
25.85612 | |
26.19490 | |
26.15752 | |
25.92661 | |
25.90027 | |
26.07200 | |
25.92253 | |
26.06864 | |
26.44881 | |
26.98355 | |
26.66780 | |
26.81978 | |
26.11996 | |
26.09611 | |
25.99531 | |
26.35438 | |
26.47043 | |
25.96738 | |
26.24530 | |
26.39582 | |
26.21956 | |
25.93679 | |
25.96771 | |
26.18584 | |
26.58857 | |
27.30562 | |
28.31890 | |
28.41868 | |
27.73721 | |
28.22770 | |
27.84977 | |
28.69323 | |
29.02182 | |
28.93629 | |
28.49949 | |
28.45808 | |
28.16505 | |
28.52407 | |
28.73632 | |
29.11764 | |
29.05356 | |
28.92234 | |
28.97104 | |
29.00234 | |
29.05873 | |
29.10144 | |
28.80347 | |
28.23683 | |
28.10074 | |
28.53787 | |
28.44322 | |
28.62595 | |
29.15328 | |
28.65526 | |
28.50287 | |
28.53696 | |
28.56047 | |
27.95154 | |
27.59888 | |
27.99385 | |
27.81959 | |
27.16189 | |
27.04089 | |
26.83938 | |
27.36036 | |
27.37088 | |
27.60566 | |
28.10421 | |
28.13907 | |
27.81077 | |
28.03248 | |
27.45757 | |
27.01156 | |
27.15135 | |
27.64846 | |
27.67381 | |
28.00290 | |
27.91795 | |
28.67602 | |
28.51532 | |
27.71688 | |
28.27902 | |
28.29990 | |
28.07048 | |
27.72160 | |
28.24833 | |
28.68561 | |
28.24845 | |
27.97251 | |
27.11697 | |
27.57562 | |
27.96837 | |
27.73565 | |
28.12367 | |
28.46950 | |
28.42630 | |
28.67600 | |
28.54075 | |
28.78463 | |
29.03562 | |
29.30426 | |
28.92473 | |
29.00697 | |
29.47335 | |
29.41436 | |
29.71768 | |
29.07568 | |
29.43119 | |
29.43838 | |
29.05898 | |
28.80595 | |
29.21435 | |
28.21077 | |
28.33138 | |
27.91214 | |
28.04252 | |
28.10663 | |
28.23198 | |
27.92684 | |
28.41078 | |
28.82295 | |
29.53663 | |
29.81365 | |
29.64046 | |
30.50099 | |
30.54694 | |
30.34219 | |
29.75358 | |
30.52440 | |
31.15620 | |
31.07053 | |
31.75423 | |
31.74755 | |
32.38947 | |
32.20545 | |
32.65102 | |
33.20477 | |
32.98409 | |
33.17567 | |
33.81031 | |
32.70083 | |
33.05365 | |
33.14367 | |
32.80122 | |
32.57017 | |
32.87323 | |
33.20719 | |
33.06913 | |
32.59369 | |
33.04153 | |
33.40318 | |
33.18641 | |
33.43496 | |
33.57726 | |
33.28581 | |
33.32504 | |
32.94667 | |
32.70980 | |
32.85127 | |
33.16335 | |
33.51845 | |
33.04104 | |
32.54402 | |
32.15265 | |
32.25058 | |
32.15067 | |
32.39672 | |
32.60743 | |
32.08151 | |
32.37136 | |
32.63671 | |
32.42482 | |
32.44805 | |
32.46571 | |
32.37143 | |
32.79467 | |
32.61816 | |
33.13937 | |
33.36413 | |
33.08277 | |
32.91799 | |
33.04422 | |
33.28435 | |
33.61025 | |
33.55257 | |
33.55393 | |
34.23185 | |
34.05064 | |
33.70997 | |
32.36102 | |
33.95315 | |
33.92375 | |
33.77816 | |
34.38580 | |
35.29119 | |
35.11633 | |
34.45645 | |
32.46693 | |
32.70397 | |
30.97745 | |
31.56725 | |
30.99422 | |
32.00959 | |
31.70744 | |
32.90992 | |
32.18698 | |
33.41570 | |
34.87164 | |
37.04928 | |
36.18682 | |
35.49703 | |
35.76695 | |
35.89113 | |
33.62216 | |
68.21611 | |
61.93016 | |
50.19863 | |
47.11449 | |
70.55740 | |
74.43782 | |
70.55766 | |
69.15696 | |
45.25389 | |
32.06225 | |
28.82946 | |
29.74559 | |
28.66132 | |
27.68502 | |
27.05832 | |
26.95089 | |
26.72386 | |
26.20044 | |
27.27659 | |
25.89464 | |
25.38637 | |
25.44469 | |
26.28730 | |
27.78751 | |
26.07143 | |
24.57746 | |
24.25177 | |
23.03505 | |
23.26036 | |
25.08273 | |
24.12948 | |
23.08946 | |
23.67343 | |
23.61030 | |
22.87340 | |
23.89780 | |
24.95009 | |
23.85558 | |
21.67292 | |
20.92096 | |
21.09045 | |
21.24173 | |
21.53086 | |
20.51406 | |
20.57540 | |
21.11907 | |
20.38002 | |
19.69713 | |
19.83935 | |
20.19271 | |
19.98169 | |
19.53284 | |
19.54467 | |
19.87421 | |
19.51577 | |
19.45489 | |
18.90832 | |
19.08153 | |
19.45362 | |
19.00628 | |
19.26473 | |
19.65937 | |
19.86918 | |
20.78658 | |
20.71770 | |
20.21828 | |
20.21459 | |
21.42802 | |
20.83003 | |
20.30010 | |
19.91170 | |
19.10090 | |
19.32107 | |
19.58057 | |
20.01416 | |
20.35526 | |
20.28343 | |
20.72291 | |
20.36354 | |
20.07822 | |
20.59601 | |
20.67842 | |
20.62372 | |
20.81033 | |
20.89014 | |
21.15997 | |
21.60795 | |
21.33206 | |
21.39714 | |
21.57317 | |
21.69608 | |
22.12798 | |
21.14848 | |
21.44212 | |
21.94588 | |
22.04927 | |
22.22048 | |
22.56060 | |
22.86931 | |
22.91726 | |
23.09684 | |
22.83870 | |
22.48212 | |
22.77449 | |
22.17737 | |
22.83202 | |
23.00972 | |
22.35386 | |
22.12457 | |
22.11424 | |
22.26820 | |
21.83039 | |
22.08904 | |
22.61346 | |
22.60902 | |
22.60766 | |
23.10150 | |
22.34004 | |
22.61632 | |
22.75244 | |
23.13948 | |
22.93413 | |
23.65112 | |
24.02905 | |
24.48430 | |
24.47514 | |
24.46348 | |
24.56484 | |
24.34627 | |
24.14877 | |
23.05908 | |
23.54179 | |
23.50564 | |
23.45189 | |
23.48801 | |
24.58587 | |
25.09655 | |
24.77930 | |
23.85580 | |
23.59160 | |
23.45402 | |
22.63798 | |
23.33924 | |
21.54715 | |
21.58401 | |
20.61046 | |
20.83793 | |
20.58872 | |
20.26647 | |
19.99082 | |
20.02305 | |
19.91816 | |
20.74926 | |
21.10367 | |
20.82019 | |
21.06603 | |
21.50127 | |
21.30583 | |
20.95708 | |
20.90626 | |
20.26655 | |
20.37367 | |
20.27893 | |
20.57102 | |
21.00095 | |
21.12441 | |
21.55935 | |
21.35131 | |
21.45316 | |
21.15813 | |
21.70345 | |
21.96092 | |
22.08405 | |
22.29398 | |
22.49158 | |
22.50520 | |
22.72337 | |
22.89522 | |
22.82221 | |
22.50054 | |
22.59193 | |
22.70473 | |
22.33017 | |
22.32009 | |
22.60499 | |
23.13364 | |
22.19215 | |
21.74302 | |
21.82825 | |
21.70964 | |
21.12291 | |
20.84143 | |
21.06602 | |
20.11894 | |
20.31586 | |
20.68681 | |
20.73746 | |
21.04407 | |
21.49096 | |
21.61381 | |
21.22912 | |
21.15159 | |
21.22425 | |
21.32962 | |
20.84001 | |
20.91042 | |
21.09274 | |
21.31832 | |
21.10257 | |
22.28099 | |
22.68327 | |
22.67937 | |
22.84329 | |
23.27862 | |
23.19936 | |
23.62314 | |
23.81799 | |
23.90986 | |
23.75751 | |
24.07063 | |
23.87081 | |
24.23311 | |
24.10231 | |
23.71919 | |
23.41334 | |
23.33750 | |
24.11303 | |
24.10201 | |
24.16103 | |
24.18230 | |
24.49516 | |
24.43542 | |
24.42510 | |
24.44180 | |
23.98513 | |
24.19083 | |
24.71819 | |
25.39387 | |
25.49267 | |
25.96659 | |
25.63705 | |
25.69936 | |
25.43625 | |
25.32961 |