Історія денної ставки ARS /ECS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 аргентинський песо = 2 600.6365 еквадорський сукре
мінімум на
1 аргентинський песо = 29.8824 еквадорський сукре
Date | ARS/ECS |
---|---|
29.9348 | |
30.0194 | |
30.2408 | |
30.3970 | |
30.6478 | |
30.3781 | |
30.8375 | |
30.7639 | |
30.8302 | |
30.8150 | |
31.1228 | |
31.2867 | |
31.4874 | |
31.7066 | |
31.8202 | |
31.8917 | |
31.9645 | |
31.9599 | |
32.1102 | |
32.0566 | |
32.3833 | |
32.5441 | |
71.8696 | |
72.5191 | |
72.8953 | |
74.0423 | |
75.6212 | |
75.6633 | |
76.0202 | |
75.4958 | |
76.0223 | |
75.9355 | |
76.4923 | |
76.1373 | |
75.4616 | |
75.3069 | |
75.3986 | |
75.1247 | |
75.0557 | |
74.9854 | |
91.9993 | |
94.7134 | |
96.1323 | |
96.6080 | |
99.0203 | |
101.3755 | |
102.9644 | |
104.8866 | |
106.2486 | |
108.2362 | |
110.5560 | |
111.6155 | |
112.8148 | |
113.9051 | |
116.7427 | |
116.9100 | |
120.2356 | |
130.1079 | |
131.2253 | |
133.1156 | |
135.1572 | |
135.7387 | |
138.2672 | |
139.1766 | |
140.3167 | |
141.9683 | |
144.3399 | |
146.9886 | |
150.4783 | |
151.1227 | |
153.8057 | |
156.5738 | |
160.9828 | |
164.1233 | |
164.9601 | |
169.8351 | |
173.9612 | |
176.2421 | |
177.5005 | |
184.1558 | |
182.6722 | |
188.9040 | |
186.2309 | |
188.6379 | |
192.5026 | |
193.4889 | |
196.9287 | |
197.2173 | |
198.2417 | |
199.3307 | |
203.2097 | |
205.7811 | |
209.6552 | |
208.3412 | |
209.3215 | |
212.2206 | |
215.3556 | |
214.5063 | |
214.6974 | |
217.1760 | |
222.0869 | |
223.5789 | |
225.2296 | |
225.7333 | |
230.2990 | |
232.4709 | |
234.0377 | |
232.8426 | |
233.3865 | |
234.9968 | |
235.4983 | |
237.1171 | |
238.1918 | |
239.1839 | |
240.8780 | |
243.2921 | |
242.9428 | |
244.9413 | |
245.8005 | |
246.8365 | |
247.2250 | |
249.7063 | |
249.5846 | |
247.4456 | |
247.6498 | |
248.2000 | |
249.2446 | |
250.8047 | |
250.2902 | |
250.0048 | |
249.9168 | |
249.4360 | |
249.3551 | |
251.6013 | |
252.2172 | |
252.8107 | |
253.8121 | |
252.9950 | |
254.1811 | |
254.7453 | |
254.8790 | |
256.2217 | |
255.5222 | |
256.3604 | |
254.4542 | |
254.5643 | |
254.8527 | |
256.7501 | |
257.4114 | |
258.6434 | |
259.7491 | |
260.6744 | |
261.8708 | |
264.4929 | |
268.2670 | |
267.9635 | |
266.8308 | |
271.1446 | |
269.9728 | |
270.0379 | |
273.5656 | |
275.3605 | |
277.5528 | |
279.1534 | |
282.7610 | |
284.2917 | |
285.8924 | |
287.9356 | |
290.9772 | |
295.0597 | |
299.2063 | |
301.4268 | |
306.2233 | |
306.5052 | |
310.7631 | |
315.1498 | |
315.4618 | |
318.6708 | |
319.6295 | |
320.9416 | |
326.2441 | |
327.9572 | |
329.3191 | |
330.7632 | |
332.2038 | |
337.1359 | |
337.8095 | |
341.4298 | |
341.9850 | |
345.0153 | |
350.5088 | |
353.6566 | |
356.6269 | |
361.0155 | |
360.4403 | |
362.4518 | |
366.1929 | |
371.1210 | |
376.3246 | |
376.3903 | |
381.4173 | |
383.7303 | |
386.4409 | |
378.9598 | |
392.8524 | |
395.8481 | |
395.9877 | |
408.3190 | |
402.0898 | |
401.6283 | |
406.5579 | |
413.7303 | |
415.1527 | |
419.8353 | |
419.8707 | |
422.5998 | |
422.1410 | |
421.9572 | |
422.2318 | |
421.3627 | |
422.7524 | |
423.2968 | |
423.4870 | |
423.0396 | |
426.3323 | |
426.7384 | |
426.9419 | |
425.5486 | |
426.9238 | |
434.4002 | |
439.7815 | |
442.6362 | |
444.4230 | |
448.3132 | |
453.9406 | |
454.8186 | |
441.1110 | |
460.7977 | |
465.1488 | |
478.0999 | |
556.6011 | |
579.2576 | |
595.9818 | |
595.3124 | |
604.9116 | |
597.2794 | |
591.4235 | |
575.6051 | |
561.3055 | |
561.0338 | |
562.8194 | |
560.8706 | |
559.2086 | |
563.9491 | |
568.1341 | |
604.3594 | |
604.0185 | |
575.1186 | |
590.6841 | |
597.1294 | |
626.5059 | |
609.4033 | |
629.9784 | |
641.4661 | |
647.5351 | |
664.7673 | |
674.0612 | |
673.5574 | |
665.0582 | |
675.7001 | |
670.3219 | |
665.4390 | |
663.8549 | |
659.7919 | |
673.4430 | |
690.1739 | |
647.2592 | |
699.7029 | |
714.8209 | |
704.9801 | |
683.6777 | |
690.5365 | |
680.9586 | |
670.1682 | |
635.5011 | |
667.9463 | |
630.9804 | |
666.4433 | |
656.6841 | |
803.3743 | |
901.1066 | |
843.0914 | |
915.5065 | |
916.6118 | |
903.5615 | |
913.1842 | |
895.1130 | |
884.2771 | |
923.0682 | |
910.1140 | |
960.7291 | |
1 003.4422 | |
1 014.2887 | |
1 024.8217 | |
1 003.7785 | |
1 141.4332 | |
1 223.3142 | |
1 246.4613 | |
1 233.3001 | |
1 234.5019 | |
1 241.3165 | |
1 227.2906 | |
1 237.6069 | |
1 237.5392 | |
1 238.0425 | |
1 262.7367 | |
1 252.3671 | |
1 293.8342 | |
1 279.2426 | |
1 305.1730 | |
1 320.3220 | |
1 315.9391 | |
1 330.0044 | |
1 394.2329 | |
1 425.6508 | |
1 451.3017 | |
1 442.7684 | |
1 440.3344 | |
1 435.0961 | |
1 427.4754 | |
1 435.2465 | |
1 443.4452 | |
1 432.7053 | |
1 439.6896 | |
1 428.2016 | |
1 461.3448 | |
1 459.1070 | |
1 451.0493 | |
1 453.7940 | |
1 443.7206 | |
1 460.4336 | |
1 412.9935 | |
1 419.9764 | |
1 435.5634 | |
1 478.9766 | |
1 472.3188 | |
1 483.2758 | |
1 533.2138 | |
1 550.0514 | |
1 571.3260 | |
1 560.0971 | |
1 566.1483 | |
1 545.5945 | |
1 610.4047 | |
1 616.6006 | |
1 625.5929 | |
1 626.3854 | |
1 647.4985 | |
1 623.2984 | |
1 626.7073 | |
1 606.9269 | |
1 599.4876 | |
1 611.9930 | |
1 617.9172 | |
1 616.3024 | |
1 597.4473 | |
1 623.8528 | |
1 585.6924 | |
1 573.4528 | |
1 569.8851 | |
1 577.7599 | |
1 575.5877 | |
1 568.8902 | |
1 606.9158 | |
1 577.4072 | |
1 560.9129 | |
1 576.4430 | |
1 609.0022 | |
1 623.3077 | |
1 619.4672 | |
1 663.4327 | |
1 648.4080 | |
1 651.6795 | |
1 650.4769 | |
1 646.5575 | |
1 629.6258 | |
1 650.8625 | |
1 653.7388 | |
1 675.7513 | |
1 675.8988 | |
1 656.4188 | |
1 677.0972 | |
1 704.8757 | |
1 693.1093 | |
1 668.0050 | |
1 679.3341 | |
1 661.3960 | |
1 702.8804 | |
1 670.2406 | |
1 634.9082 | |
1 805.2045 | |
1 809.5739 | |
1 797.5072 | |
1 789.7275 | |
1 773.3611 | |
1 760.0313 | |
1 758.9138 | |
1 749.0332 | |
1 748.1261 | |
1 764.3711 | |
1 722.8209 | |
1 705.3921 | |
1 725.9139 | |
1 668.8201 | |
1 651.8475 | |
1 638.2122 | |
1 618.2454 | |
1 665.2511 | |
1 719.0629 | |
1 750.7430 | |
1 797.8343 | |
1 835.8159 | |
1 867.7220 | |
1 810.3625 | |
1 929.3384 | |
1 920.1591 | |
1 875.3592 | |
2 564.6143 | |
2 583.1729 | |
2 579.1295 | |
2 587.9051 | |
2 599.9458 |