Історія денної ставки ARS /BIF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 386.3893 бурундійський франк
мінімум на
1 аргентинський песо = 3.2540 бурундійський франк
Date | ARS/BIF |
---|---|
3.2575 | |
3.2734 | |
3.2928 | |
3.3000 | |
3.3097 | |
3.3211 | |
3.3415 | |
3.3653 | |
3.3772 | |
3.3909 | |
3.4019 | |
3.4120 | |
3.4370 | |
3.4462 | |
3.4618 | |
3.4730 | |
3.4811 | |
3.5049 | |
3.5228 | |
3.5479 | |
3.5522 | |
7.7913 | |
7.8562 | |
7.9297 | |
8.0326 | |
8.1346 | |
8.1159 | |
8.1144 | |
8.1180 | |
8.1068 | |
8.0943 | |
8.1239 | |
8.1060 | |
8.1096 | |
8.0870 | |
8.1201 | |
8.0856 | |
8.0916 | |
8.1249 | |
9.9663 | |
10.2869 | |
10.4568 | |
10.6027 | |
10.7621 | |
10.9592 | |
11.1205 | |
11.3643 | |
11.4739 | |
11.6575 | |
11.8394 | |
12.0273 | |
9.0331 | |
9.1543 | |
9.3491 | |
9.4266 | |
9.6122 | |
10.3657 | |
10.4264 | |
10.5221 | |
10.7594 | |
10.7998 | |
10.9555 | |
11.0946 | |
11.2297 | |
11.3827 | |
11.4839 | |
11.6343 | |
11.8765 | |
11.9086 | |
12.0839 | |
12.2093 | |
12.4064 | |
12.6494 | |
12.7534 | |
12.9419 | |
13.1378 | |
13.2851 | |
13.5172 | |
13.8079 | |
13.8314 | |
14.1145 | |
14.2577 | |
14.4562 | |
14.6739 | |
14.8751 | |
15.0365 | |
15.2812 | |
15.3727 | |
15.5627 | |
15.7918 | |
15.9785 | |
16.1943 | |
16.3370 | |
16.4409 | |
16.7506 | |
16.7409 | |
16.9011 | |
17.1228 | |
17.1425 | |
17.3021 | |
17.5014 | |
17.6222 | |
17.7581 | |
18.5132 | |
18.6593 | |
18.5888 | |
18.6771 | |
18.6650 | |
18.8630 | |
19.0329 | |
18.8169 | |
19.1721 | |
19.1716 | |
19.3364 | |
19.4740 | |
19.4862 | |
19.5649 | |
19.6378 | |
19.7036 | |
19.7516 | |
19.8469 | |
19.8805 | |
19.9179 | |
19.9586 | |
20.0499 | |
20.0809 | |
20.1163 | |
20.1271 | |
20.1949 | |
20.2244 | |
20.2326 | |
20.2654 | |
20.3289 | |
20.3823 | |
20.4366 | |
20.4351 | |
20.4981 | |
20.5515 | |
20.5589 | |
20.6321 | |
20.6478 | |
20.7323 | |
20.7832 | |
20.7537 | |
20.8232 | |
20.8353 | |
20.9690 | |
20.9848 | |
21.0238 | |
20.8591 | |
20.9702 | |
20.9603 | |
21.1193 | |
21.2917 | |
21.2693 | |
21.3494 | |
21.4609 | |
21.5838 | |
21.6614 | |
21.8106 | |
21.9852 | |
22.1205 | |
22.1652 | |
22.4243 | |
22.5593 | |
22.8237 | |
22.9511 | |
23.1668 | |
23.3656 | |
23.5660 | |
23.8228 | |
23.8851 | |
24.1636 | |
24.3014 | |
24.4538 | |
24.6275 | |
24.7504 | |
24.9408 | |
25.0754 | |
25.1021 | |
25.4040 | |
25.5784 | |
25.7299 | |
25.8579 | |
26.0213 | |
26.1920 | |
26.3930 | |
26.4569 | |
26.6005 | |
26.7622 | |
26.8773 | |
27.0502 | |
27.1796 | |
27.2969 | |
27.3255 | |
27.4417 | |
27.5585 | |
27.7062 | |
27.7777 | |
28.1159 | |
28.1827 | |
28.3729 | |
28.5541 | |
28.7940 | |
29.1541 | |
29.1049 | |
29.3846 | |
29.5757 | |
30.1167 | |
30.2856 | |
30.3516 | |
30.5707 | |
30.6688 | |
30.9752 | |
31.1691 | |
31.3756 | |
31.4254 | |
31.4384 | |
31.5212 | |
31.4306 | |
31.3816 | |
31.3901 | |
31.3172 | |
31.3381 | |
31.4116 | |
31.5403 | |
31.4277 | |
31.3197 | |
31.3567 | |
32.0355 | |
31.8630 | |
32.0404 | |
32.1552 | |
32.5600 | |
32.8985 | |
32.9465 | |
31.8019 | |
33.4330 | |
33.6225 | |
34.7846 | |
40.6131 | |
42.1541 | |
43.4318 | |
43.4237 | |
44.0452 | |
43.5512 | |
43.3671 | |
41.8320 | |
41.1763 | |
41.3446 | |
40.7987 | |
40.6761 | |
40.6210 | |
41.0247 | |
41.3437 | |
44.0347 | |
44.0003 | |
41.8898 | |
42.8860 | |
43.1980 | |
45.1791 | |
43.9955 | |
45.5306 | |
46.4312 | |
46.4506 | |
47.7669 | |
48.6832 | |
48.3711 | |
47.4934 | |
48.7396 | |
48.3281 | |
47.8252 | |
47.5559 | |
47.0703 | |
48.1546 | |
49.1935 | |
46.4663 | |
50.5480 | |
50.1124 | |
50.4030 | |
48.6138 | |
49.1173 | |
48.7930 | |
47.3509 | |
45.0554 | |
47.5622 | |
44.9045 | |
47.4381 | |
46.4990 | |
57.1606 | |
64.4491 | |
59.7647 | |
65.4111 | |
65.1036 | |
63.8698 | |
64.4706 | |
63.4522 | |
62.5355 | |
65.2673 | |
64.3981 | |
67.4547 | |
71.1075 | |
71.0729 | |
72.6296 | |
70.6661 | |
80.4916 | |
86.3613 | |
88.0157 | |
87.3457 | |
87.1496 | |
88.2120 | |
87.5824 | |
86.9032 | |
87.4655 | |
87.3137 | |
87.4685 | |
88.3012 | |
88.1153 | |
90.2444 | |
90.5165 | |
92.5384 | |
93.7143 | |
92.3227 | |
94.3591 | |
97.9737 | |
100.8427 | |
101.9127 | |
101.1653 | |
101.4953 | |
100.6141 | |
100.1749 | |
99.4912 | |
99.0299 | |
100.6425 | |
101.2692 | |
100.4968 | |
100.8997 | |
100.2034 | |
101.9202 | |
102.3502 | |
101.0306 | |
100.8242 | |
99.9345 | |
101.5811 | |
98.2315 | |
97.7414 | |
99.4862 | |
102.0526 | |
101.6275 | |
102.5225 | |
105.8476 | |
107.0203 | |
108.4496 | |
107.5464 | |
106.3292 | |
104.8432 | |
110.2487 | |
110.6620 | |
111.2186 | |
111.1706 | |
112.4954 | |
110.7266 | |
110.8994 | |
109.4315 | |
108.8899 | |
110.2803 | |
109.9156 | |
109.7313 | |
108.3691 | |
109.5155 | |
107.3196 | |
106.3050 | |
106.1017 | |
106.5161 | |
106.2917 | |
105.7516 | |
108.2461 | |
106.1151 | |
105.8138 | |
105.9590 | |
108.0104 | |
108.9131 | |
108.5529 | |
111.4080 | |
110.3220 | |
110.5868 | |
110.3372 | |
109.9604 | |
108.7837 | |
110.1050 | |
110.2325 | |
111.5836 | |
111.0839 | |
110.1759 | |
111.4135 | |
113.1320 | |
112.2755 | |
110.5395 | |
111.1765 | |
110.0867 | |
113.6029 | |
110.5949 | |
109.8631 | |
120.4692 | |
112.9425 | |
112.6857 | |
111.1324 | |
110.5120 | |
109.6081 | |
109.9586 | |
108.7750 | |
107.8032 | |
109.4282 | |
107.1127 | |
106.2602 | |
107.7088 | |
104.4182 | |
103.4056 | |
102.6729 | |
101.3475 | |
104.1898 | |
107.2485 | |
108.6355 | |
111.9729 | |
113.8197 | |
116.9216 | |
113.3222 | |
120.1779 | |
119.6659 | |
115.8547 | |
158.2614 | |
160.7705 | |
160.7009 | |
159.9056 | |
161.7160 | |
163.4972 | |
163.8835 | |
163.5838 | |
164.2058 | |
165.7287 | |
163.2366 | |
164.8061 | |
164.8881 | |
164.4037 | |
167.2481 | |
166.7293 | |
168.2145 | |
167.9011 | |
168.8677 | |
168.5081 | |
171.3313 | |
179.0246 | |
178.9753 | |
177.4202 | |
171.6084 | |
174.3843 | |
172.0101 | |
172.7901 | |
174.1190 | |
173.5803 | |
174.2705 | |
175.6579 | |
176.1807 | |
175.9010 | |
177.6418 | |
177.1979 | |
177.7095 | |
178.7364 | |
177.7800 | |
179.2096 | |
179.0245 | |
179.3808 | |
180.5008 | |
181.1322 | |
181.5999 | |
182.2584 | |
181.3215 | |
182.7459 | |
182.9768 | |
183.8252 | |
183.7325 | |
182.3121 | |
183.9953 | |
183.1218 | |
183.4876 | |
183.7379 | |
183.2522 | |
183.0784 | |
183.0462 | |
184.4235 | |
184.5095 | |
184.9159 | |
182.5170 | |
182.7973 | |
184.8328 | |
184.7620 | |
183.4603 | |
184.6095 | |
184.0856 | |
187.8861 | |
187.8951 | |
186.8850 | |
189.5017 | |
190.5393 | |
190.0029 | |
189.9868 | |
190.4447 | |
189.9971 | |
189.8725 | |
190.4525 | |
191.9441 | |
191.3860 | |
191.9325 | |
193.3551 | |
193.1897 | |
193.4901 | |
193.9116 | |
193.1062 | |
193.0113 | |
193.9606 | |
194.5334 | |
195.6479 | |
197.8824 | |
196.6397 | |
197.5312 | |
198.8676 | |
198.0424 | |
193.6157 | |
194.3629 | |
227.2241 | |
232.6103 | |
235.1738 | |
237.8223 | |
240.4220 | |
244.4723 | |
247.0942 | |
252.6682 | |
254.7078 | |
257.8347 | |
259.7729 | |
260.8612 | |
263.0544 | |
263.7820 | |
263.7876 | |
265.1813 | |
266.2008 | |
267.7429 | |
268.5710 | |
269.8525 | |
271.3599 | |
272.7639 | |
275.5338 | |
277.0313 | |
278.2749 | |
280.2610 | |
283.1311 | |
284.6190 | |
287.6961 | |
286.4390 | |
292.0430 | |
290.3039 | |
292.6110 | |
292.9546 | |
298.4191 | |
299.9773 | |
300.9866 | |
302.2104 | |
303.5277 | |
303.1317 | |
305.0037 | |
306.1257 | |
306.9322 | |
307.4907 | |
309.4636 | |
303.6339 | |
301.0251 | |
311.9203 | |
313.3069 | |
314.6322 | |
316.7275 | |
305.3325 | |
306.0362 | |
305.4143 | |
304.5522 | |
312.5820 | |
314.1333 | |
308.9622 | |
312.5479 | |
313.0643 | |
314.1242 | |
306.1814 | |
311.1427 | |
311.8537 | |
310.8816 | |
312.8401 | |
315.2645 | |
314.8617 | |
312.3185 | |
313.5861 | |
307.4282 | |
309.3893 | |
311.6841 | |
312.4192 | |
311.5612 | |
313.2535 | |
313.9529 | |
315.7082 | |
317.2908 | |
311.9193 | |
312.7291 | |
315.5107 | |
315.1093 | |
311.1722 | |
314.2889 | |
314.1877 | |
314.7748 | |
316.2954 | |
314.7741 | |
308.6036 | |
313.2795 | |
304.6793 | |
294.1368 | |
294.9406 | |
295.8108 | |
296.5542 | |
298.9268 | |
300.7079 | |
300.0977 | |
297.1582 | |
299.1206 | |
299.4523 | |
300.4625 | |
298.5042 | |
297.6059 | |
298.5572 | |
305.1370 | |
306.8299 | |
299.3002 | |
305.6339 | |
300.9069 | |
292.2689 | |
290.1342 | |
289.5044 | |
288.3163 | |
289.1149 | |
290.8509 | |
289.7033 | |
291.9818 | |
292.4105 | |
293.1085 | |
293.1879 | |
293.4289 | |
293.1143 | |
290.7548 | |
294.0266 | |
294.6966 | |
294.1475 | |
296.2087 | |
297.4890 | |
297.2139 | |
297.3187 | |
300.4801 | |
298.4683 | |
299.0091 | |
300.0413 | |
299.7086 | |
300.4596 | |
299.5677 | |
298.7172 | |
300.1925 | |
299.3077 | |
299.7455 | |
301.9975 | |
301.0186 | |
301.9710 | |
281.5230 | |
282.3446 | |
279.8776 | |
283.0457 | |
282.2409 | |
282.2021 | |
283.3044 | |
282.8955 | |
283.7152 | |
283.4365 | |
283.8693 | |
284.9147 | |
286.4974 | |
285.5027 | |
285.5207 | |
285.5017 | |
285.4908 | |
285.1259 | |
285.2113 | |
287.7743 | |
287.2145 | |
286.3471 | |
287.7753 | |
286.1464 | |
288.1594 | |
286.1070 | |
286.6951 | |
286.5043 | |
286.6560 | |
286.9281 | |
288.1747 | |
288.5074 | |
288.8480 | |
287.7246 | |
286.6086 | |
288.5443 | |
288.1692 | |
288.8563 | |
286.9093 | |
287.9710 | |
288.6880 | |
290.4688 | |
290.9664 | |
290.1197 | |
291.6170 | |
292.3217 | |
293.3196 | |
296.5276 | |
294.2379 | |
296.1659 | |
294.5847 | |
292.7643 | |
293.8664 | |
295.8152 | |
293.9032 | |
294.0845 | |
294.2323 | |
295.4201 | |
294.8349 | |
295.0118 | |
296.2005 | |
295.7423 | |
300.2314 | |
300.0563 | |
299.5309 | |
301.2016 | |
301.3329 | |
298.1664 | |
300.4124 | |
300.2768 | |
299.4492 | |
298.7640 | |
296.0360 | |
297.4086 | |
298.6375 | |
297.1148 | |
298.5075 | |
295.2766 | |
293.8533 | |
294.1617 | |
296.6901 | |
293.3829 | |
293.6516 | |
294.5280 | |
293.4219 | |
293.6566 | |
294.2894 | |
294.4290 | |
296.1202 | |
294.9377 | |
296.2265 | |
295.5656 | |
296.3333 | |
298.5771 | |
299.5259 | |
300.8851 | |
300.9905 | |
301.6600 | |
303.5506 | |
303.2086 | |
306.4694 | |
304.8243 | |
309.0622 | |
308.4707 | |
305.1067 | |
305.2135 | |
308.7033 | |
311.4239 | |
310.6720 | |
315.4933 | |
318.1495 | |
323.5360 | |
324.8793 | |
324.7024 | |
324.1974 | |
329.1476 | |
327.9925 | |
330.1045 | |
328.5644 | |
332.7225 | |
330.1603 | |
327.5822 | |
334.8035 | |
336.6063 | |
338.8201 | |
338.9767 | |
331.9911 | |
341.4681 | |
344.7514 | |
346.7955 | |
349.6745 | |
356.3850 | |
355.4490 | |
358.2312 | |
365.1774 | |
365.4338 | |
368.6586 | |
365.5864 | |
367.1357 | |
366.6997 | |
365.5363 | |
366.2175 | |
370.1354 | |
365.7637 | |
367.3901 | |
366.6536 | |
365.2100 | |
361.5962 | |
356.5586 | |
354.4231 | |
350.9147 | |
345.5199 | |
348.2203 | |
343.6991 | |
348.5286 | |
350.2547 | |
352.3002 | |
349.7565 | |
351.1671 | |
353.8953 | |
351.5831 | |
345.9553 | |
346.6019 | |
350.4523 | |
345.9735 | |
344.4146 | |
347.3164 | |
347.8231 | |
347.8000 | |
346.8641 | |
344.5287 | |
347.1146 | |
346.0754 | |
346.6620 | |
348.5891 | |
348.5107 | |
346.4761 | |
349.7069 | |
348.3729 | |
346.4032 | |
343.2421 | |
342.4968 | |
341.3765 | |
340.6470 | |
340.4436 | |
343.9392 | |
338.7494 | |
340.1273 | |
339.7199 | |
340.1533 | |
341.6589 | |
342.5203 | |
343.0941 | |
343.0565 | |
344.7728 | |
345.2173 | |
345.6512 | |
345.7118 | |
346.2007 | |
344.5833 | |
344.1176 | |
340.4622 | |
340.4475 | |
341.0177 | |
340.6901 | |
339.1623 | |
339.3858 | |
338.5040 | |
335.9563 | |
337.5507 | |
336.2317 | |
336.1663 | |
336.5010 | |
335.9010 | |
337.9763 | |
337.5621 | |
331.7976 | |
330.9948 | |
330.6496 | |
329.6961 | |
325.5579 | |
329.8712 | |
334.2158 | |
337.3853 | |
337.2712 | |
339.0501 | |
339.7516 | |
341.5001 | |
343.4383 | |
342.4647 | |
341.7734 | |
340.9794 | |
339.1381 | |
338.2711 | |
338.0091 | |
327.4143 | |
328.1371 | |
327.2424 | |
327.3713 | |
317.5118 | |
317.6736 | |
320.4603 | |
319.7045 | |
320.3477 | |
318.4824 | |
318.1556 | |
317.7556 | |
317.4723 | |
317.5961 | |
318.1280 | |
318.1716 | |
318.2754 | |
316.3540 | |
317.4532 | |
319.7855 | |
321.8311 | |
321.8107 | |
320.6691 | |
319.3508 | |
325.7824 | |
320.5656 | |
320.2420 | |
320.5768 | |
320.6835 | |
319.5677 | |
321.3378 | |
320.9629 | |
321.3891 | |
321.1281 | |
321.7325 | |
321.7511 | |
322.3025 | |
322.4532 | |
321.7075 | |
345.3814 | |
330.8037 | |
330.1417 | |
333.3538 | |
334.6240 | |
335.4039 | |
338.2042 | |
335.5674 | |
335.3302 | |
332.4088 | |
335.5452 | |
349.2202 | |
353.7622 | |
356.9320 | |
355.9850 | |
355.9472 | |
354.2678 | |
356.8634 | |
373.1450 | |
373.5128 | |
376.7083 | |
378.8951 | |
379.0223 | |
377.4268 | |
378.4139 | |
378.8190 | |
376.7615 | |
374.8731 | |
376.1189 | |
375.3966 | |
374.5183 | |
375.2077 | |
375.5280 | |
375.7779 | |
372.6770 | |
373.7114 | |
373.8270 | |
373.4552 | |
373.5670 | |
371.4039 | |
370.9725 | |
370.5117 | |
371.5722 | |
368.9919 | |
369.0502 | |
370.8955 | |
370.5664 | |
369.6782 | |
368.0340 | |
362.0616 | |
363.0377 | |
360.1524 | |
360.8361 | |
360.9640 | |
359.5284 | |
360.9348 | |
360.6717 | |
364.7475 | |
362.4827 | |
359.7623 | |
359.5317 | |
360.5300 | |
361.0655 | |
361.0398 | |
360.2132 | |
358.7032 | |
356.1185 | |
357.2535 | |
356.0620 | |
356.1136 | |
355.4301 | |
354.9223 | |
354.6478 | |
347.7693 | |
359.3293 | |
360.2975 | |
359.9476 | |
359.6341 | |
362.3487 | |
361.5278 | |
359.1618 | |
359.9470 | |
357.0186 | |
358.5866 | |
363.1566 | |
369.7072 | |
370.4163 | |
377.7413 | |
370.4276 | |
381.5338 | |
378.3411 | |
375.9377 | |
376.1248 |