Історія денної ставки AON /DKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.052523 данська крона
мінімум на
1 ангольська нова кванза = 0.009204 данська крона
Date | AON/DKK |
---|---|
0.017571 | |
0.017828 | |
0.017327 | |
0.017150 | |
0.017483 | |
0.017330 | |
0.017392 | |
0.016991 | |
0.016957 | |
0.016756 | |
0.016816 | |
0.016971 | |
0.016947 | |
0.016621 | |
0.016388 | |
0.016301 | |
0.016350 | |
0.016292 | |
0.016477 | |
0.016795 | |
0.017479 | |
0.017408 | |
0.017429 | |
0.017163 | |
0.014777 | |
0.014440 | |
0.014349 | |
0.013343 | |
0.012933 | |
0.012459 | |
0.012460 | |
0.012568 | |
0.012434 | |
0.012177 | |
0.011970 | |
0.011947 | |
0.011638 | |
0.011627 | |
0.011786 | |
0.011660 | |
0.011285 | |
0.011295 | |
0.010890 | |
0.010764 | |
0.010757 | |
0.010733 | |
0.010728 | |
0.010739 | |
0.010679 | |
0.010576 | |
0.010283 | |
0.010080 | |
0.009900 | |
0.009929 | |
0.009962 | |
0.009899 | |
0.009910 | |
0.009800 | |
0.009845 | |
0.009793 | |
0.009747 | |
0.009718 | |
0.009623 | |
0.009725 | |
0.009555 | |
0.009509 | |
0.009491 | |
0.009382 | |
0.009358 | |
0.009348 | |
0.009428 | |
0.009389 | |
0.009502 | |
0.009946 | |
0.010045 | |
0.010085 | |
0.010110 | |
0.010032 | |
0.009708 | |
0.009386 | |
0.009394 | |
0.009442 | |
0.009382 | |
0.009345 | |
0.009373 | |
0.009321 | |
0.009252 | |
0.009276 | |
0.009311 | |
0.009276 | |
0.009375 | |
0.009476 | |
0.009583 | |
0.009448 | |
0.009433 | |
0.009617 | |
0.009588 | |
0.009767 | |
0.009776 | |
0.010013 | |
0.010182 | |
0.010236 | |
0.010294 | |
0.010120 | |
0.010459 | |
0.010685 | |
0.010647 | |
0.010842 | |
0.011010 | |
0.011270 | |
0.011428 | |
0.011438 | |
0.011259 | |
0.011439 | |
0.011019 | |
0.011016 | |
0.011251 | |
0.011543 | |
0.011809 | |
0.012307 | |
0.012471 | |
0.012252 | |
0.012133 | |
0.012134 | |
0.012210 | |
0.012765 | |
0.012614 | |
0.013339 | |
0.013504 | |
0.013278 | |
0.013628 | |
0.013971 | |
0.013930 | |
0.013775 | |
0.013643 | |
0.013661 | |
0.013778 | |
0.013880 | |
0.013856 | |
0.013827 | |
0.014308 | |
0.014283 | |
0.014172 | |
0.013773 | |
0.014270 | |
0.014609 | |
0.014684 | |
0.013488 | |
0.013731 | |
0.014911 | |
0.016950 | |
0.017825 | |
0.018387 | |
0.018489 | |
0.018541 | |
0.018457 | |
0.018780 | |
0.018529 | |
0.018557 | |
0.018553 | |
0.018973 | |
0.019300 | |
0.019196 | |
0.019154 | |
0.019340 | |
0.019347 | |
0.019269 | |
0.019600 | |
0.019627 | |
0.020175 | |
0.020284 | |
0.020484 | |
0.020403 | |
0.020515 | |
0.020904 | |
0.020802 | |
0.020750 | |
0.020851 | |
0.020887 | |
0.020778 | |
0.020844 | |
0.021092 | |
0.020975 | |
0.020948 | |
0.020972 | |
0.021102 | |
0.020923 | |
0.021010 | |
0.021182 | |
0.020989 | |
0.021058 | |
0.021197 | |
0.021184 | |
0.021339 | |
0.021144 | |
0.021181 | |
0.021171 | |
0.021040 | |
0.021361 | |
0.021281 | |
0.021371 | |
0.021404 | |
0.021354 | |
0.021587 | |
0.021828 | |
0.021853 | |
0.022391 | |
0.022783 | |
0.023928 | |
0.023940 | |
0.024354 | |
0.024819 | |
0.024857 | |
0.024993 | |
0.025062 | |
0.024941 | |
0.025377 | |
0.025782 | |
0.025974 | |
0.026505 | |
0.026416 | |
0.026602 | |
0.027120 | |
0.027085 | |
0.027001 | |
0.027186 | |
0.028604 | |
0.028220 | |
0.027919 | |
0.028072 | |
0.028230 | |
0.028037 | |
0.028114 | |
0.028151 | |
0.028348 | |
0.028718 | |
0.028878 | |
0.028890 | |
0.029518 | |
0.029996 | |
0.033389 | |
0.037490 | |
0.037415 | |
0.037854 | |
0.038028 | |
0.038060 | |
0.037795 | |
0.037519 | |
0.038066 | |
0.038483 | |
0.038205 | |
0.038015 | |
0.038189 | |
0.038169 | |
0.037769 | |
0.037534 | |
0.037391 | |
0.037652 | |
0.037588 | |
0.038097 | |
0.037955 | |
0.037985 | |
0.038200 | |
0.038475 | |
0.039079 | |
0.039352 | |
0.039420 | |
0.040047 | |
0.040012 | |
0.040086 | |
0.039881 | |
0.040102 | |
0.040133 | |
0.040857 | |
0.041009 | |
0.041014 | |
0.041336 | |
0.042173 | |
0.042367 | |
0.042072 | |
0.041182 | |
0.041724 | |
0.042034 | |
0.042328 | |
0.042373 | |
0.042247 | |
0.042208 | |
0.041885 | |
0.042201 | |
0.041861 | |
0.042339 | |
0.042677 | |
0.042846 | |
0.042951 | |
0.043047 | |
0.042329 | |
0.041949 | |
0.042390 | |
0.042225 | |
0.041690 | |
0.040528 | |
0.040984 | |
0.041208 | |
0.040818 | |
0.040229 | |
0.039957 | |
0.039911 | |
0.040268 | |
0.040007 | |
0.040246 | |
0.040202 | |
0.039716 | |
0.040147 | |
0.040474 | |
0.040197 | |
0.040875 | |
0.040640 | |
0.040603 | |
0.040277 | |
0.039562 | |
0.039679 | |
0.040219 | |
0.040129 | |
0.039991 | |
0.039531 | |
0.039202 | |
0.039372 | |
0.039789 | |
0.040446 | |
0.040210 | |
0.040633 | |
0.041808 | |
0.041576 | |
0.042316 | |
0.042812 | |
0.042639 | |
0.042342 | |
0.042494 | |
0.042879 | |
0.043883 | |
0.044330 | |
0.043942 | |
0.050804 | |
0.050604 | |
0.050416 | |
0.050454 | |
0.050321 | |
0.050780 | |
0.052071 | |
0.051627 | |
0.051219 |