Історія денної ставки ANG /PHP з середа, 14 квітень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 33.0379 філіппінський песо
мінімум на
1 нідерландський антильський гульден = 22.5407 філіппінський песо
Date | ANG/PHP |
---|---|
32.2531 | |
32.2177 | |
32.1133 | |
31.7834 | |
32.0068 | |
31.8814 | |
31.6398 | |
31.4437 | |
31.2257 | |
31.2209 | |
30.8090 | |
30.7027 | |
31.0750 | |
31.1050 | |
31.0954 | |
31.0457 | |
31.2359 | |
31.3014 | |
31.2812 | |
30.9669 | |
30.9497 | |
30.6516 | |
30.6565 | |
30.9542 | |
30.8119 | |
30.6936 | |
30.7659 | |
30.6291 | |
31.0221 | |
31.0581 | |
31.5026 | |
31.4588 | |
31.4038 | |
31.6103 | |
31.5186 | |
31.5751 | |
31.4302 | |
31.5123 | |
31.4907 | |
31.4735 | |
31.2877 | |
31.5389 | |
31.2094 | |
30.3513 | |
30.2583 | |
30.2137 | |
30.8361 | |
30.7039 | |
30.9128 | |
30.9307 | |
31.1106 | |
31.2585 | |
31.1580 | |
30.8115 | |
31.1101 | |
30.7670 | |
30.8804 | |
30.9713 | |
31.0885 | |
30.5936 | |
30.5591 | |
30.7081 | |
30.4869 | |
30.3351 | |
30.4401 | |
30.3239 | |
30.1729 | |
30.2887 | |
30.3962 | |
30.9670 | |
30.6332 | |
30.7257 | |
30.8995 | |
31.1002 | |
31.4006 | |
31.8396 | |
31.7203 | |
32.3116 | |
32.2653 | |
32.8067 | |
32.6630 | |
32.7369 | |
32.7684 | |
32.7539 | |
31.8499 | |
31.4997 | |
31.6698 | |
31.1951 | |
31.2692 | |
31.0216 | |
30.8263 | |
30.7232 | |
31.0030 | |
31.2462 | |
31.0105 | |
30.5436 | |
30.4601 | |
30.0115 | |
29.5848 | |
29.3719 | |
29.0540 | |
29.0012 | |
29.0811 | |
29.1626 | |
29.1434 | |
29.0719 | |
29.0833 | |
29.1018 | |
29.0673 | |
28.4588 | |
28.5277 | |
28.4751 | |
28.6863 | |
28.5160 | |
28.5767 | |
28.4399 | |
28.3906 | |
28.3165 | |
27.8527 | |
27.6664 | |
27.9985 | |
27.9486 | |
27.9670 | |
28.1271 | |
27.8181 | |
27.8221 | |
28.0359 | |
28.1798 | |
28.3167 | |
28.3036 | |
28.3079 | |
28.4580 | |
27.9834 | |
27.7838 | |
27.8223 | |
27.7399 | |
27.9378 | |
28.2602 | |
28.1000 | |
27.7491 | |
28.0416 | |
28.4265 | |
27.9848 | |
27.5042 | |
27.0872 | |
27.1328 | |
26.6836 | |
26.5292 | |
26.5577 | |
26.7362 | |
26.6723 | |
26.6637 | |
26.7615 | |
26.9578 | |
26.8881 | |
27.0637 | |
26.9515 | |
26.9883 | |
27.0389 | |
27.0633 | |
27.1104 | |
27.0588 | |
27.1146 | |
26.6982 | |
26.7827 | |
26.7765 | |
26.7710 | |
26.7721 | |
26.7980 | |
26.7759 | |
26.7548 | |
26.8574 | |
26.7581 | |
26.8372 | |
26.7970 | |
26.8931 | |
26.8722 | |
26.8832 | |
26.9852 | |
26.9723 | |
27.0508 | |
27.0626 | |
26.9629 | |
26.9773 | |
26.9670 | |
26.9850 | |
27.0880 | |
27.0429 | |
27.0084 | |
27.0943 | |
27.3505 | |
27.3693 | |
27.3564 | |
27.5174 | |
27.5638 | |
27.4934 | |
27.7653 | |
27.9302 | |
27.9687 | |
27.7823 | |
28.0544 | |
28.2714 | |
28.3532 | |
28.0531 | |
28.2172 | |
28.1856 | |
28.2542 | |
28.2884 | |
28.2854 | |
28.4313 | |
28.8471 | |
28.7879 | |
28.2245 | |
28.3657 | |
28.5276 | |
28.2519 | |
30.5926 | |
30.9344 | |
30.8376 | |
30.4322 | |
31.1547 | |
30.3123 | |
30.1382 | |
30.0279 | |
29.6506 | |
29.6437 | |
29.6891 | |
29.6156 | |
29.4567 | |
29.3397 | |
29.1083 | |
29.1520 | |
29.1310 | |
29.3861 | |
29.5809 | |
29.4742 | |
29.5219 | |
29.7984 | |
29.4477 | |
29.2805 | |
29.3621 | |
29.3529 | |
29.2252 | |
29.2491 | |
28.5569 | |
28.6293 | |
28.6518 | |
27.3855 | |
27.1635 | |
27.3992 | |
27.8597 | |
27.7840 | |
27.5737 | |
27.8247 | |
28.0969 | |
27.9769 | |
27.6994 | |
27.7973 | |
27.8725 | |
27.6791 | |
28.1140 | |
28.3942 | |
28.5978 | |
28.8512 | |
28.6647 | |
28.5459 | |
28.7614 | |
28.9841 | |
29.0922 | |
29.1744 | |
29.4279 | |
29.5322 | |
29.4040 | |
29.5345 | |
29.5217 | |
29.6540 | |
29.8225 | |
29.7830 | |
29.6121 | |
29.5538 | |
29.5846 | |
30.0038 | |
29.9990 | |
30.1944 | |
30.3420 | |
30.4350 | |
30.4941 | |
30.5141 | |
29.3567 | |
29.3424 | |
29.2162 | |
29.0042 | |
28.8978 | |
28.9200 | |
29.0136 | |
28.6368 | |
28.6594 | |
29.0387 | |
28.9969 | |
29.1664 | |
29.3038 | |
29.4972 | |
29.5636 | |
29.5994 | |
29.2283 | |
29.2760 | |
29.2279 | |
29.2037 | |
28.8980 | |
28.9111 | |
29.3968 | |
29.1764 | |
29.2520 | |
29.2668 | |
29.3062 | |
29.2772 | |
29.1594 | |
29.1079 | |
29.0304 | |
29.3212 | |
29.0929 | |
28.8437 | |
28.7586 | |
28.5768 | |
28.2513 | |
28.0632 | |
28.0302 | |
28.0248 | |
28.2623 | |
28.1600 | |
28.4095 | |
28.0818 | |
28.3478 | |
28.7153 | |
28.7101 | |
28.9605 | |
28.8741 | |
28.6995 | |
28.6863 | |
28.5888 | |
28.4547 | |
28.7613 | |
28.4579 | |
28.7167 | |
28.7066 | |
28.9358 | |
28.7286 | |
28.2887 | |
28.6088 | |
28.4867 | |
28.5190 | |
28.5838 | |
28.4008 | |
28.2349 | |
28.0823 | |
27.7868 | |
27.7915 | |
27.9335 | |
28.0118 | |
28.0076 | |
27.9846 | |
28.1947 | |
27.8021 | |
27.6415 | |
27.6970 | |
27.9925 | |
27.9852 | |
28.1175 | |
28.0705 | |
28.2940 | |
28.2258 | |
28.4813 | |
27.8689 | |
27.7436 | |
27.8207 | |
28.1493 | |
28.2240 | |
28.0193 | |
28.0761 | |
28.0593 | |
28.2176 | |
28.1220 | |
27.9591 | |
28.0927 | |
28.0961 | |
27.7639 | |
27.5061 | |
27.3508 | |
27.2383 | |
27.3799 | |
27.3316 | |
27.2193 | |
27.3135 | |
27.0782 | |
26.7970 | |
26.5510 | |
26.1737 | |
26.2747 | |
26.1446 | |
26.4943 | |
26.5488 | |
26.6076 | |
26.3193 | |
26.5817 | |
26.3842 | |
26.4008 | |
25.8914 | |
25.7304 | |
25.8611 | |
26.0961 | |
26.1236 | |
26.0764 | |
26.3494 | |
26.1653 | |
26.0800 | |
25.7625 | |
25.7601 | |
25.7107 | |
25.9199 | |
25.9442 | |
26.0459 | |
26.1516 | |
26.6175 | |
26.6065 | |
26.5694 | |
26.6355 | |
26.6987 | |
26.7019 | |
26.6731 | |
26.3150 | |
26.2455 | |
26.3129 | |
26.4330 | |
26.4254 | |
26.3195 | |
26.3678 | |
26.2855 | |
26.2958 | |
26.3961 | |
26.1887 | |
26.0515 | |
25.7885 | |
25.5582 | |
25.9946 | |
26.1747 | |
26.0036 | |
26.1266 | |
26.2706 | |
26.1442 | |
26.1481 | |
25.8795 | |
25.6023 | |
25.5660 | |
25.4696 | |
25.4243 | |
25.3299 | |
25.3259 | |
25.3355 | |
25.2801 | |
25.3970 | |
25.2216 | |
24.8923 | |
24.9300 | |
24.8500 | |
24.9871 | |
24.9502 | |
24.8383 | |
24.7188 | |
24.9535 | |
24.7072 | |
25.0350 | |
25.0180 | |
24.8175 | |
24.7211 | |
24.6518 | |
24.7406 | |
24.7271 | |
24.7983 | |
24.6790 | |
24.6383 | |
24.9067 | |
25.0772 | |
25.1679 | |
25.0174 | |
24.9585 | |
24.9958 | |
24.9757 | |
25.1012 | |
25.1674 | |
25.1498 | |
25.1172 | |
25.1707 | |
25.0736 | |
25.1389 | |
25.0521 | |
25.0922 | |
25.1957 | |
24.9564 | |
24.7323 | |
24.4285 | |
24.3616 | |
24.5410 | |
24.4451 | |
24.5590 | |
24.4542 | |
24.2634 | |
24.2829 | |
24.3475 | |
24.3523 | |
24.4332 | |
24.5209 | |
24.5602 | |
24.3908 | |
24.5533 | |
24.4373 | |
24.4346 | |
24.4576 | |
24.8401 | |
24.8968 | |
24.8294 | |
24.8536 | |
25.0882 | |
25.0358 | |
25.2268 | |
24.9618 | |
24.8697 | |
24.9780 | |
24.9248 | |
24.8569 | |
25.1551 | |
25.3822 | |
25.3711 | |
25.2363 | |
24.9273 | |
24.9476 | |
24.8146 | |
24.8143 | |
24.6508 | |
24.6447 | |
24.4310 | |
24.5220 | |
24.3718 | |
24.3283 | |
24.2202 | |
24.1049 | |
24.1158 | |
24.1523 | |
24.1091 | |
24.3623 | |
24.1780 | |
24.4041 | |
24.6805 | |
24.8962 | |
24.7205 | |
24.4873 | |
24.4408 | |
24.4021 | |
24.4023 | |
24.4152 | |
24.2788 | |
24.4119 | |
24.1116 | |
24.5290 | |
23.9590 | |
23.9185 | |
23.4831 | |
23.2819 | |
23.0374 | |
23.0015 | |
22.8661 | |
23.0196 | |
23.0528 | |
23.0581 | |
23.0893 | |
22.8529 | |
22.8446 | |
22.7141 | |
22.7510 | |
22.7734 | |
22.7416 | |
22.7236 | |
22.7639 | |
22.7160 | |
22.9884 | |
22.8625 | |
22.8218 | |
22.9580 | |
23.0635 | |
23.0931 | |
22.9525 | |
22.8867 | |
22.9928 | |
23.0155 | |
23.1389 | |
23.0923 | |
23.1835 | |
23.1993 | |
23.2148 | |
23.2848 | |
23.3178 | |
23.3760 | |
23.3946 | |
23.4406 | |
23.4283 | |
23.6357 | |
23.7774 | |
23.8904 | |
23.5811 | |
23.5696 | |
23.5720 | |
23.6690 | |
23.5551 | |
23.5696 | |
23.4890 | |
23.8279 | |
23.6494 | |
23.9954 | |
24.2845 | |
24.3086 | |
24.1357 | |
23.9120 | |
23.6855 | |
23.5523 | |
23.8654 | |
23.8949 | |
23.9117 | |
23.9384 | |
24.0210 | |
23.9746 | |
23.8233 | |
23.9393 | |
24.0160 | |
23.7900 | |
23.7218 | |
23.7864 | |
24.0786 | |
24.1682 | |
24.4898 | |
24.6687 | |
24.5099 | |
24.3260 | |
24.5507 | |
24.3803 | |
24.1503 | |
24.4605 | |
24.2392 | |
24.4312 | |
24.2071 | |
24.0895 | |
24.4380 | |
24.3708 | |
24.4585 | |
24.8152 | |
24.6367 | |
24.6604 | |
24.1160 | |
23.8208 | |
23.9420 | |
23.9118 | |
23.8747 | |
23.9807 | |
23.6083 | |
23.8502 | |
24.2244 | |
24.2106 | |
24.0542 | |
24.3336 | |
24.4026 | |
24.2409 | |
24.1391 | |
24.2139 | |
24.3006 | |
24.1862 | |
23.9988 | |
23.8119 | |
24.1165 | |
24.1769 | |
24.0937 | |
24.1914 | |
24.2726 | |
24.3229 | |
24.3137 | |
24.1455 | |
24.3129 | |
24.2298 | |
24.3785 | |
24.2395 | |
24.7483 | |
24.8912 | |
24.8169 | |
24.7926 | |
24.4368 | |
24.5904 | |
24.8361 | |
24.4947 | |
24.4385 | |
24.7622 | |
24.5981 | |
24.4140 | |
24.0958 | |
23.9381 | |
24.0206 | |
24.1570 | |
24.2909 | |
24.4143 | |
24.5012 | |
24.5786 | |
24.6418 | |
24.7929 | |
25.1958 | |
25.1636 | |
25.3618 | |
25.0847 | |
25.2686 | |
25.8112 | |
25.9244 | |
25.8302 | |
25.9549 | |
25.8960 | |
25.3915 | |
25.9124 | |
26.1488 | |
25.7917 | |
26.0041 | |
25.2381 | |
25.2887 | |
24.8954 | |
24.7054 | |
24.9234 | |
24.9809 | |
25.1738 | |
25.2843 | |
25.5028 | |
25.5381 | |
25.5801 | |
25.7440 | |
25.7620 | |
25.8479 | |
25.9988 | |
26.0195 | |
25.8189 | |
25.6257 | |
25.4364 | |
25.6377 | |
25.8770 | |
26.0524 | |
25.7243 | |
25.7450 | |
26.3546 | |
26.2157 | |
26.3017 | |
26.1847 | |
26.7515 | |
26.3467 | |
26.1843 | |
26.1351 | |
26.1966 | |
26.7082 | |
26.7571 | |
27.2042 | |
27.2762 | |
27.4176 | |
27.1725 | |
27.1108 | |
26.7685 | |
26.9528 | |
26.9386 | |
26.8972 | |
27.0981 | |
27.0737 | |
27.0490 | |
27.0691 | |
27.0381 | |
26.6717 | |
26.3793 | |
26.2252 | |
26.6609 | |
26.4416 | |
26.8987 | |
27.1705 | |
26.9028 | |
26.7692 | |
26.7253 | |
27.1820 | |
26.8573 | |
27.1208 | |
27.2151 | |
27.4094 | |
26.9408 | |
26.5072 | |
26.3653 | |
26.4506 | |
26.5534 | |
26.4414 | |
26.6336 | |
26.4658 | |
26.6509 | |
26.5394 | |
26.6975 | |
27.3323 | |
27.4486 | |
27.9426 | |
27.6499 | |
27.1923 | |
27.2125 | |
27.6864 | |
26.8720 | |
26.4334 | |
26.5809 | |
26.3252 | |
25.9419 | |
26.3913 | |
26.0928 | |
25.9367 | |
25.5769 | |
25.4408 | |
24.8392 | |
24.7788 | |
24.6150 | |
24.8430 | |
25.4284 | |
25.5906 | |
25.2039 | |
24.9564 | |
24.9426 | |
24.7196 | |
24.3515 | |
24.4445 | |
24.0092 | |
23.9169 | |
23.6338 | |
23.6964 | |
23.5254 | |
23.3715 | |
23.3403 | |
23.2858 | |
23.2736 | |
23.3809 | |
22.8767 | |
22.7128 | |
22.7237 | |
22.8095 | |
22.9060 | |
22.7644 | |
22.8704 | |
23.0209 | |
22.7469 | |
22.9383 | |
23.1458 | |
23.1922 | |
23.1316 | |
23.2786 | |
23.7470 | |
23.9466 | |
24.2706 | |
24.0630 | |
24.4538 | |
24.5765 | |
24.7744 | |
24.5587 | |
24.8766 | |
25.1675 | |
25.2955 | |
25.9370 | |
26.1114 | |
26.0812 | |
26.1824 | |
26.1480 | |
25.5744 | |
25.4903 | |
25.4582 | |
25.1261 | |
25.5114 | |
25.7661 | |
25.7872 | |
25.8027 | |
25.8193 | |
26.0814 | |
25.6400 | |
25.8039 | |
25.9132 | |
26.4166 | |
26.5914 | |
26.6226 | |
26.6304 | |
26.6827 | |
26.8525 | |
27.1218 | |
26.9320 | |
27.2881 | |
27.0366 | |
27.3536 | |
26.9229 | |
26.9258 | |
27.0581 | |
27.2697 | |
27.5188 | |
27.4721 | |
27.4209 | |
27.3687 | |
27.5712 | |
27.6914 | |
27.6392 | |
27.7832 | |
28.1271 | |
27.8192 | |
27.9246 | |
27.8709 | |
27.9755 | |
27.8956 | |
28.0387 | |
28.0114 | |
28.0652 | |
28.0055 | |
28.2035 | |
28.0995 | |
28.3082 | |
28.2913 | |
28.6784 | |
28.6373 | |
28.7295 | |
28.7531 | |
28.8335 | |
29.2039 | |
29.5420 | |
29.2024 | |
29.6778 | |
29.9047 | |
29.8404 | |
29.7241 | |
29.5367 | |
29.5604 | |
29.4786 | |
29.2579 | |
28.7298 | |
28.9770 | |
28.9003 | |
28.6978 | |
28.6708 | |
28.6163 | |
28.6415 | |
28.5476 | |
28.6987 | |
28.5812 | |
29.0797 | |
29.0600 | |
28.8868 | |
29.0194 | |
29.2454 | |
29.6219 | |
29.4246 | |
29.5300 | |
29.7330 | |
29.8303 | |
29.9264 | |
30.0387 | |
30.2311 | |
30.3932 | |
30.6610 | |
30.5980 | |
30.6333 | |
30.6711 | |
30.9803 | |
31.1856 | |
31.0862 | |
31.2623 | |
31.4338 | |
31.4505 | |
31.2850 | |
31.3837 | |
31.3304 | |
31.2175 | |
31.1559 | |
31.2395 | |
31.3540 | |
31.1592 | |
31.0866 | |
31.4108 | |
31.3402 | |
31.0394 | |
31.1347 | |
30.8414 | |
30.4627 | |
30.3945 | |
30.5607 | |
30.4557 | |
30.2154 | |
30.2150 | |
30.2063 | |
30.5418 | |
30.3160 | |
30.5913 | |
30.3465 | |
30.2521 | |
30.1200 | |
30.5077 | |
30.5268 | |
30.6546 | |
30.4671 | |
30.4874 | |
30.7774 | |
30.9372 | |
31.0380 | |
31.3480 | |
31.3790 | |
31.3495 | |
31.3821 | |
31.4652 | |
31.3143 | |
31.3812 | |
31.4327 | |
31.4545 | |
31.4068 | |
31.4434 | |
31.4499 | |
31.5109 | |
31.4643 | |
31.4373 | |
31.5343 | |
31.4133 | |
31.3871 | |
31.3474 | |
31.3913 | |
31.1688 | |
31.1373 | |
31.1212 | |
31.1592 | |
31.3140 | |
31.2264 | |
31.0892 | |
31.1766 | |
31.3568 | |
31.3793 | |
31.2849 | |
31.0895 | |
31.1707 | |
31.2986 | |
31.2342 | |
31.2350 | |
31.1943 | |
31.0878 | |
31.1809 |