Історія денної ставки AMD /LBP з середа, 7 квітень 2004.
Максимально було досягнуто
1 вірменський драм = 231.5249 ліванський фунт
мінімум на
1 вірменський драм = 1.7556 ліванський фунт
Date | AMD/LBP |
---|---|
231.0700 | |
230.9753 | |
231.4662 | |
230.8685 | |
228.4027 | |
225.7586 | |
230.5650 | |
227.7231 | |
225.8142 | |
222.4903 | |
222.1333 | |
221.8871 | |
220.4126 | |
37.0248 | |
37.0267 | |
36.9996 | |
37.1188 | |
37.1940 | |
37.1611 | |
37.1258 | |
37.1600 | |
37.1498 | |
37.0832 | |
37.2638 | |
37.4499 | |
37.3704 | |
37.3659 | |
37.3212 | |
37.2826 | |
37.3517 | |
37.4018 | |
37.5480 | |
36.9519 | |
37.8461 | |
38.9841 | |
39.0250 | |
39.1499 | |
38.9519 | |
38.8905 | |
39.3235 | |
38.9857 | |
38.7274 | |
39.1500 | |
39.5202 | |
38.4652 | |
38.9557 | |
38.7949 | |
39.0592 | |
39.1156 | |
39.1058 | |
39.5147 | |
38.9808 | |
38.8067 | |
38.8499 | |
39.2638 | |
38.7907 | |
38.7341 | |
38.9216 | |
38.8721 | |
39.0131 | |
38.4643 | |
38.2019 | |
38.0724 | |
38.8440 | |
3.8271 | |
3.8278 | |
3.8157 | |
3.8466 | |
3.8418 | |
3.8495 | |
3.8454 | |
3.8211 | |
3.8381 | |
3.8337 | |
3.8747 | |
3.8325 | |
3.8387 | |
3.7733 | |
3.7658 | |
3.7551 | |
3.7876 | |
3.7644 | |
3.6613 | |
3.6348 | |
3.5953 | |
3.7544 | |
3.7624 | |
3.7893 | |
3.7651 | |
3.7571 | |
3.7360 | |
3.6932 | |
3.6472 | |
3.6783 | |
3.7283 | |
3.6117 | |
3.5973 | |
3.6067 | |
3.4277 | |
3.3741 | |
3.3104 | |
3.4347 | |
3.2682 | |
3.3413 | |
3.2539 | |
3.1041 | |
2.9520 | |
3.0094 | |
3.1424 | |
3.1505 | |
3.1617 | |
3.1469 | |
3.1320 | |
3.1479 | |
3.1437 | |
3.1259 | |
3.1510 | |
3.0651 | |
3.0784 | |
3.0833 | |
3.1180 | |
3.1455 | |
3.2148 | |
3.2067 | |
3.1887 | |
3.1941 | |
3.2022 | |
3.1916 | |
3.1618 | |
3.1070 | |
3.0857 | |
3.1085 | |
3.0897 | |
3.0642 | |
3.0687 | |
3.0849 | |
3.0720 | |
3.0709 | |
3.0886 | |
3.1295 | |
3.0463 | |
3.0620 | |
3.0520 | |
2.9754 | |
2.9502 | |
2.9242 | |
2.9149 | |
2.8961 | |
2.9211 | |
2.8960 | |
2.9044 | |
2.9147 | |
2.9129 | |
2.9007 | |
2.8268 | |
2.8549 | |
2.8696 | |
2.8868 | |
2.8972 | |
2.8985 | |
2.9178 | |
2.8921 | |
2.8955 | |
2.9047 | |
2.9180 | |
2.9116 | |
2.8917 | |
2.8915 | |
2.8925 | |
2.8968 | |
3.1490 | |
3.1438 | |
3.1425 | |
3.1463 | |
3.1503 | |
3.1540 | |
3.1464 | |
3.1441 | |
3.1435 | |
3.1431 | |
3.1404 | |
3.1460 | |
3.1429 | |
3.1430 | |
3.1484 | |
3.1395 | |
3.1367 | |
3.1401 | |
3.1414 | |
3.1406 | |
3.1440 | |
3.1423 | |
3.1407 | |
3.1430 | |
1.7556 | |
3.1432 | |
3.1392 | |
3.1280 | |
3.1367 | |
3.1295 | |
3.1265 | |
3.1076 | |
3.1115 | |
3.1392 | |
3.1441 | |
3.1276 | |
3.0564 | |
3.0206 | |
3.0422 | |
3.0848 | |
3.1101 | |
3.1190 | |
1.8965 | |
3.1629 | |
3.1630 | |
3.1631 | |
3.1600 | |
3.1571 | |
3.1516 | |
3.1600 | |
3.1553 | |
3.1575 | |
3.1584 | |
3.1652 | |
3.1746 | |
3.1633 | |
3.1705 | |
3.1657 | |
3.1672 | |
3.1752 | |
3.1779 | |
3.1685 | |
3.1708 | |
3.1727 | |
3.1739 | |
3.1751 | |
3.1687 | |
3.1747 | |
3.1828 | |
3.1851 | |
3.1741 | |
3.1741 | |
3.1740 | |
3.1721 | |
3.1710 | |
3.1625 | |
3.1615 | |
3.1609 | |
3.1635 | |
3.1626 | |
3.1512 | |
3.1448 | |
3.1490 | |
3.1468 | |
3.1318 | |
3.1391 | |
3.1388 | |
3.1259 | |
3.1081 | |
3.1021 | |
3.1056 | |
3.0993 | |
3.1017 | |
3.0903 | |
3.0740 | |
3.0857 | |
3.0956 | |
3.0798 | |
3.1027 | |
3.1056 | |
3.1095 | |
3.1071 | |
3.1088 | |
3.1098 | |
3.1178 | |
3.1148 | |
3.1134 | |
3.1200 | |
3.1143 | |
3.1090 | |
3.1195 | |
3.0972 | |
3.1110 | |
3.1218 | |
3.1155 | |
3.1151 | |
3.1224 | |
3.1438 | |
3.1148 | |
3.1216 | |
3.1472 | |
3.1390 | |
3.1285 | |
3.1275 | |
3.1387 | |
3.1500 | |
3.1220 | |
3.1477 | |
3.1315 | |
3.1524 | |
3.1340 | |
3.1155 | |
3.1265 | |
3.1339 | |
3.1140 | |
3.1522 | |
3.1132 | |
3.1018 | |
3.1131 | |
3.1469 | |
3.1233 | |
3.1477 | |
3.1480 | |
3.1640 | |
3.1628 | |
3.1532 | |
3.1493 | |
3.1507 | |
3.1534 | |
3.1332 | |
3.1383 | |
3.1404 | |
3.1409 | |
3.1366 | |
3.1473 | |
3.1222 | |
3.1418 | |
3.1551 | |
3.1426 | |
3.1184 | |
3.1391 | |
3.1233 | |
3.0903 | |
3.1104 | |
3.1310 | |
3.1443 | |
3.1273 | |
3.1467 | |
3.1461 | |
3.1431 | |
3.1514 | |
3.1572 | |
3.1448 | |
3.1532 | |
3.1531 | |
3.1487 | |
3.1398 | |
3.1706 | |
3.1417 | |
3.1454 | |
3.1402 | |
3.1317 | |
3.1367 | |
3.1356 | |
3.1147 | |
3.1439 | |
3.1210 | |
3.1215 | |
3.1180 | |
3.0962 | |
3.1120 | |
3.1602 | |
3.1122 | |
3.1222 | |
3.1172 | |
3.1124 | |
3.1169 | |
3.0998 | |
3.0980 | |
3.1050 | |
3.1013 | |
3.0879 | |
3.1135 | |
3.1342 | |
3.1129 | |
3.1098 | |
3.1324 | |
3.0907 | |
3.1303 | |
3.1179 | |
3.1250 | |
3.1604 | |
3.1562 | |
3.1472 | |
3.1476 | |
3.1560 | |
3.1866 | |
3.1727 | |
3.1753 | |
3.1731 | |
3.1732 | |
3.1838 | |
3.1866 | |
3.1754 | |
3.1784 | |
3.1833 | |
3.1809 | |
3.1719 | |
3.1705 | |
3.1728 | |
3.1621 | |
3.1776 | |
3.1647 | |
3.1648 | |
3.1648 | |
3.1623 | |
3.1489 | |
3.1515 | |
3.1592 | |
3.1555 | |
3.1473 | |
3.1483 | |
3.1466 | |
3.1392 | |
3.1233 | |
3.1192 | |
3.1258 | |
3.1275 | |
3.1096 | |
3.0808 | |
3.0727 | |
3.0738 | |
3.0452 | |
3.0539 | |
3.0744 | |
3.0928 | |
3.0987 | |
3.1146 | |
3.1123 | |
3.1197 | |
3.1344 | |
3.1300 | |
2.7986 | |
3.1059 | |
3.1302 | |
3.1303 | |
3.1268 | |
3.1570 | |
3.1897 | |
3.2059 | |
3.1903 | |
3.1894 | |
3.1856 | |
3.1751 | |
3.1450 | |
3.1061 | |
3.1037 | |
3.1162 | |
3.1499 | |
3.1546 | |
3.1503 | |
3.1495 | |
3.1536 | |
3.1378 | |
3.1568 | |
3.1857 | |
3.1848 | |
3.1859 | |
3.1736 | |
3.1676 | |
3.1537 | |
3.1521 | |
3.1240 | |
3.1360 | |
3.1545 | |
3.1735 | |
3.1912 | |
3.1711 | |
3.1869 | |
3.2002 | |
3.1536 | |
3.1392 | |
3.1387 | |
3.1480 | |
3.1409 | |
3.1438 | |
3.1533 | |
3.1700 | |
3.1940 | |
3.1634 | |
3.1859 | |
3.1895 | |
3.2046 | |
3.3053 | |
3.2216 | |
3.3431 | |
3.4641 | |
3.5187 | |
3.6308 | |
3.6463 | |
3.6837 | |
3.6972 | |
3.6958 | |
3.6831 | |
3.7171 | |
3.7108 | |
3.7149 | |
3.6946 | |
3.6891 | |
3.6852 | |
3.6714 | |
3.6572 | |
3.6446 | |
3.6829 | |
3.6852 | |
3.6778 | |
3.6832 | |
3.6751 | |
3.6724 | |
3.6587 | |
3.6408 | |
3.6325 | |
3.6312 | |
3.6342 | |
3.6331 | |
3.6362 | |
3.6245 | |
3.6313 | |
3.6198 | |
3.6140 | |
3.6096 | |
3.6092 | |
3.6161 | |
3.6064 | |
3.6104 | |
3.6103 | |
3.6156 | |
3.6250 | |
3.6357 | |
3.6513 | |
3.6935 | |
3.7014 | |
3.7078 | |
3.7430 | |
3.6955 | |
3.6727 | |
3.6856 | |
3.6719 | |
3.6918 | |
3.6897 | |
3.6817 | |
3.6873 | |
3.6874 | |
3.6875 | |
3.6873 | |
3.6732 | |
3.6951 | |
3.6967 | |
3.6881 | |
3.6595 | |
3.6465 | |
3.6827 | |
3.6894 | |
3.6795 | |
3.6797 | |
3.6449 | |
3.6468 | |
3.6532 | |
3.6480 | |
3.6431 | |
3.6517 | |
3.6250 | |
3.6071 | |
3.6173 | |
3.5844 | |
3.5828 | |
3.5947 | |
3.5899 | |
3.6122 | |
3.6304 | |
3.5818 | |
3.5702 | |
3.5690 | |
3.5752 | |
3.6051 | |
3.6016 | |
3.6232 | |
3.6630 | |
3.7097 | |
3.6985 | |
3.7021 | |
3.7139 | |
3.7051 | |
3.7122 | |
3.6973 | |
3.7225 | |
3.7272 | |
3.7269 | |
3.6929 | |
3.6996 | |
3.7090 | |
3.6967 | |
3.6962 | |
3.6792 | |
3.7095 | |
3.7037 | |
3.7057 | |
3.6906 | |
3.6902 | |
3.6989 | |
3.6913 | |
3.6879 | |
3.6575 | |
3.6825 | |
3.6801 | |
3.6567 | |
3.6453 | |
3.6611 | |
3.6957 | |
3.7460 | |
3.7353 | |
3.6569 | |
3.6605 | |
3.5961 | |
3.6279 | |
3.6500 | |
3.7018 | |
3.7034 | |
3.7764 | |
3.8169 | |
3.8402 | |
3.8402 | |
3.8363 | |
3.8378 | |
3.8517 | |
3.8681 | |
3.8769 | |
3.8734 | |
3.8639 | |
3.8733 | |
3.8628 | |
3.8729 | |
3.8785 | |
3.8790 | |
3.8949 | |
3.8824 | |
3.8735 | |
3.9013 | |
3.9060 | |
3.9288 | |
3.9448 | |
3.9347 | |
3.9511 | |
3.9346 | |
3.9183 | |
3.9183 | |
3.9568 | |
3.9725 | |
3.9882 | |
4.0118 | |
4.0026 | |
4.0265 | |
4.0538 | |
4.0194 | |
4.0384 | |
4.0797 | |
4.0901 | |
4.1037 | |
4.0861 | |
4.1066 | |
4.1541 | |
4.1299 | |
4.1180 | |
4.1099 | |
4.1049 | |
4.0625 | |
4.0453 | |
4.0082 | |
4.0129 | |
3.9947 | |
4.0288 | |
4.0483 | |
4.0488 | |
4.0558 | |
3.9989 | |
3.9866 | |
4.0222 | |
4.0557 | |
4.0824 | |
4.0649 | |
4.0950 | |
4.1069 | |
4.1148 | |
4.1166 | |
4.1227 | |
4.1204 | |
4.1379 | |
4.1075 | |
4.1159 | |
4.1407 | |
4.1337 | |
4.1610 | |
4.1874 | |
4.1802 | |
4.1660 | |
4.1772 | |
4.1534 | |
4.1371 | |
4.1347 | |
4.1953 | |
4.1859 | |
4.1383 | |
4.1559 | |
4.1674 | |
4.1511 | |
4.1391 | |
4.1366 | |
4.1306 | |
4.1488 | |
4.1121 | |
4.0981 | |
4.1138 | |
4.0708 | |
4.0998 | |
4.1345 | |
4.0766 | |
4.0883 | |
4.0838 | |
4.0398 | |
4.0227 | |
3.9857 | |
3.9718 | |
3.8995 | |
3.9122 | |
3.8042 | |
3.8827 | |
3.7245 | |
3.7491 | |
3.7931 | |
3.7531 | |
3.8834 | |
3.9062 | |
3.9686 | |
3.9313 | |
3.9105 | |
3.9396 | |
3.9368 | |
3.9803 | |
3.9962 | |
3.9829 | |
3.9914 | |
3.9949 | |
3.9876 | |
3.9915 | |
4.0296 | |
3.9303 | |
3.9086 | |
3.9030 | |
3.8822 | |
3.8839 | |
3.8847 | |
3.8887 | |
3.9137 | |
3.8838 | |
3.8924 | |
3.9094 | |
3.9037 | |
3.9369 | |
3.9826 | |
3.9820 | |
4.0091 | |
4.0041 | |
4.0347 | |
4.0550 | |
4.0538 | |
4.0967 | |
4.1092 | |
4.1023 | |
4.1679 | |
4.1662 | |
4.1228 | |
4.0732 | |
4.0587 | |
4.0612 | |
4.0448 | |
4.0254 | |
4.0427 | |
4.0314 | |
4.0430 | |
4.0372 | |
4.0150 | |
4.0396 | |
4.0950 | |
4.0524 | |
4.0561 | |
4.9203 | |
4.9113 | |
4.9171 | |
4.9352 | |
4.9044 | |
4.9340 | |
4.9502 | |
4.9193 | |
4.9194 | |
4.8927 | |
4.8635 | |
4.8832 | |
4.8763 | |
4.8731 | |
4.9152 | |
4.9211 | |
4.9137 | |
4.9450 | |
4.9408 | |
4.8679 | |
4.9150 | |
4.8943 | |
4.9527 | |
4.9666 | |
4.9657 | |
4.9711 | |
5.0058 | |
4.9910 | |
4.9627 | |
4.9974 | |
5.0122 | |
5.0083 | |
5.0074 | |
5.0000 | |
4.9059 | |
4.9036 | |
4.9273 | |
4.9276 | |
4.9456 | |
4.9373 | |
4.9420 | |
4.9282 | |
4.9293 | |
4.9022 | |
4.9336 | |
4.8888 | |
4.8821 | |
4.9433 | |
5.1911 | |
5.1720 | |
5.1689 | |
5.1738 | |
5.1683 | |
4.9098 | |
4.9243 | |
4.9156 | |
4.9089 | |
4.9080 | |
4.9731 | |
4.9726 | |
4.9737 | |
4.9619 | |
4.9554 | |
4.9412 | |
4.4900 | |
4.4846 | |
4.4908 | |
4.6445 | |
4.6414 | |
4.6427 | |
4.6436 | |
4.4924 | |
4.4966 | |
4.4843 | |
4.4905 | |
4.5060 | |
4.4868 | |
4.4880 | |
4.5054 | |
4.4914 | |
4.4682 | |
4.4769 | |
4.4674 | |
4.4687 | |
4.3432 | |
4.3414 | |
4.3420 | |
4.3418 | |
4.4078 | |
4.3215 | |
4.3210 | |
4.3206 | |
4.3197 | |
4.2241 | |
4.2336 | |
4.2303 | |
4.2347 | |
4.2078 | |
4.2081 | |
4.2080 | |
4.2099 | |
4.1784 | |
4.2734 | |
4.2725 | |
4.2720 | |
3.3884 | |
3.3840 | |
3.3874 | |
3.3852 | |
3.3841 | |
3.3791 | |
3.3867 | |
3.3826 | |
3.3840 | |
3.3838 | |
3.3797 | |
3.4341 | |
3.4342 | |
3.4375 | |
3.4335 | |
3.4361 | |
3.4378 | |
3.4383 | |
3.4372 | |
3.4422 | |
3.4418 | |
3.4363 | |
3.4261 | |
3.4366 | |
3.4391 | |
3.4159 | |
3.4163 | |
3.4241 | |
3.4238 | |
3.4207 | |
3.4236 | |
3.4192 | |
3.4152 | |
3.4165 | |
3.4234 | |
3.4235 | |
3.4232 | |
3.4220 | |
3.4249 | |
3.4178 | |
3.4227 | |
3.4154 | |
3.4197 | |
3.4201 | |
3.3653 | |
3.4218 | |
3.4195 | |
3.4165 | |
3.3353 | |
3.4235 | |
3.4215 | |
3.4227 | |
3.4230 | |
3.4209 | |
3.4178 | |
3.4239 | |
3.4230 | |
3.4176 | |
3.4266 | |
3.2993 | |
3.4231 | |
3.4999 | |
3.4163 | |
3.4232 | |
3.4225 | |
3.4226 | |
3.4177 | |
3.4221 | |
3.4238 | |
3.4238 | |
3.4188 | |
3.4182 | |
3.4195 | |
3.4233 | |
3.3535 | |
3.4165 | |
3.4239 | |
3.4242 | |
3.4256 | |
3.4233 | |
3.4238 | |
3.4181 | |
3.4233 | |
3.4232 | |
3.4229 | |
3.3254 | |
3.3220 | |
3.3303 | |
3.3321 | |
3.3302 | |
3.3335 | |
3.3348 | |
3.3652 | |
3.3606 | |
3.3017 | |
3.2708 | |
3.4466 | |
3.1992 | |
3.1962 | |
3.1972 | |
3.3094 | |
3.2139 | |
3.2134 | |
3.2144 | |
3.2150 | |
3.1833 | |
3.1845 | |
3.1834 | |
3.1840 | |
3.0573 | |
3.0617 | |
3.0588 | |
3.1297 | |
3.1257 | |
3.0282 | |
3.0291 | |
3.0301 | |
3.0298 | |
3.0021 | |
3.0002 | |
3.0005 | |
2.9996 | |
3.0020 | |
2.9304 | |
2.9313 | |
2.9309 | |
2.9857 | |
2.9310 | |
2.9314 | |
2.9302 | |
2.9327 | |
2.8912 | |
2.8885 | |
2.8864 | |
2.9387 | |
2.8973 | |
2.8335 | |
2.8864 | |
2.8592 | |
2.8308 | |
2.7365 | |
2.7346 | |
2.7049 | |
2.7616 | |
2.7499 | |
2.7395 | |
2.7012 | |
2.7246 | |
2.7403 | |
2.6558 | |
2.6575 | |
2.6887 |