Історія денної ставки ALL /TZS з неділя, 28 березень 2004.
Максимально було досягнуто
1 албанський лек = 27.8111 танзанійський шилінг
мінімум на
1 албанський лек = 9.7667 танзанійський шилінг
Date | ALL/TZS |
---|---|
27.7563 | |
27.7647 | |
27.6145 | |
27.3193 | |
27.1662 | |
27.3483 | |
26.9954 | |
26.8817 | |
26.8118 | |
26.8773 | |
26.6193 | |
26.6550 | |
26.4931 | |
26.3660 | |
26.2471 | |
26.5674 | |
26.3880 | |
26.5271 | |
26.3571 | |
26.8811 | |
26.7278 | |
26.4731 | |
26.5353 | |
26.9053 | |
26.8072 | |
26.2467 | |
25.6417 | |
25.6558 | |
25.1031 | |
25.0733 | |
24.9520 | |
25.1035 | |
24.8154 | |
25.1300 | |
25.1241 | |
25.1446 | |
25.0215 | |
24.6446 | |
25.7371 | |
26.3551 | |
26.2331 | |
26.3214 | |
26.9089 | |
26.7738 | |
25.7707 | |
24.9600 | |
24.4826 | |
24.2231 | |
24.0944 | |
23.3871 | |
22.9521 | |
23.0052 | |
23.0328 | |
23.3324 | |
23.2272 | |
23.2482 | |
22.8829 | |
21.9440 | |
21.5669 | |
21.4319 | |
21.5729 | |
21.4410 | |
21.5989 | |
21.7434 | |
21.7843 | |
21.6867 | |
21.1246 | |
21.8027 | |
21.7239 | |
21.6521 | |
21.3234 | |
21.1267 | |
20.7505 | |
20.3741 | |
20.4965 | |
19.9225 | |
19.6674 | |
19.5911 | |
19.5416 | |
19.4038 | |
19.5992 | |
19.3464 | |
20.0032 | |
20.0666 | |
19.7308 | |
19.8767 | |
19.8410 | |
20.2831 | |
20.3707 | |
20.5200 | |
20.4654 | |
20.2209 | |
20.1247 | |
20.4659 | |
20.7005 | |
20.4942 | |
20.2885 | |
20.7796 | |
20.7481 | |
20.6092 | |
20.1314 | |
20.3430 | |
20.2774 | |
20.8583 | |
20.8425 | |
20.5580 | |
20.0132 | |
21.3857 | |
21.6431 | |
21.5736 | |
21.7922 | |
21.3663 | |
21.5673 | |
21.4518 | |
21.3957 | |
21.6524 | |
21.6379 | |
21.4675 | |
21.4475 | |
21.4717 | |
21.5165 | |
21.3480 | |
21.5517 | |
21.6700 | |
21.7194 | |
21.8804 | |
21.9361 | |
21.9129 | |
21.9946 | |
22.2430 | |
22.3923 | |
22.4569 | |
22.6068 | |
22.4566 | |
22.3471 | |
22.4976 | |
22.4655 | |
22.6752 | |
22.4277 | |
22.3008 | |
22.4383 | |
22.4998 | |
22.5677 | |
22.4933 | |
22.8640 | |
22.9035 | |
22.9775 | |
23.0240 | |
22.9184 | |
22.9324 | |
22.6339 | |
22.7345 | |
22.6839 | |
22.4564 | |
22.1355 | |
22.1538 | |
22.4074 | |
22.5085 | |
22.2933 | |
22.5856 | |
22.7680 | |
22.7613 | |
22.6254 | |
22.6746 | |
22.8152 | |
22.6707 | |
22.8249 | |
23.0153 | |
22.9829 | |
22.9148 | |
22.7870 | |
22.6572 | |
22.3701 | |
22.2740 | |
22.2140 | |
22.2162 | |
21.7827 | |
22.1108 | |
21.9939 | |
22.0480 | |
22.0380 | |
21.8262 | |
22.0314 | |
22.1771 | |
22.0831 | |
22.2653 | |
22.1595 | |
22.2561 | |
22.0518 | |
22.1001 | |
21.9916 | |
21.4235 | |
21.1983 | |
21.0995 | |
20.9848 | |
20.9463 | |
20.9625 | |
21.0445 | |
20.7020 | |
20.3707 | |
20.3468 | |
20.1278 | |
20.4501 | |
20.3353 | |
20.1710 | |
19.8428 | |
19.8998 | |
19.5732 | |
20.1407 | |
21.0248 | |
21.3960 | |
20.7985 | |
20.4616 | |
20.4576 | |
20.7242 | |
20.9409 | |
20.8032 | |
20.9317 | |
21.0339 | |
21.0873 | |
21.1237 | |
20.9425 | |
20.9330 | |
20.6898 | |
20.6669 | |
20.6638 | |
20.7978 | |
20.6399 | |
20.8804 | |
20.7013 | |
20.7686 | |
20.5963 | |
20.5633 | |
20.5257 | |
20.8090 | |
20.8566 | |
20.8702 | |
20.6630 | |
21.0862 | |
21.0761 | |
21.2917 | |
21.2259 | |
21.0176 | |
21.1005 | |
21.2542 | |
21.1660 | |
21.2515 | |
21.5571 | |
21.2093 | |
21.2915 | |
21.1505 | |
20.9843 | |
20.9077 | |
20.9361 | |
20.9165 | |
20.8434 | |
20.9755 | |
21.0947 | |
20.8322 | |
20.7262 | |
21.2052 | |
21.2712 | |
21.1352 | |
21.2677 | |
21.3502 | |
21.2124 | |
21.1731 | |
21.2594 | |
21.1730 | |
21.1427 | |
21.0464 | |
21.3628 | |
21.3056 | |
21.4377 | |
21.2678 | |
21.1717 | |
21.0040 | |
20.9491 | |
21.1170 | |
20.7320 | |
20.9239 | |
20.9091 | |
21.0661 | |
21.1353 | |
20.9228 | |
20.9522 | |
21.2570 | |
21.0097 | |
20.8608 | |
20.9961 | |
21.1280 | |
20.8829 | |
20.6843 | |
20.9622 | |
21.1508 | |
21.2411 | |
21.1587 | |
21.2001 | |
20.9946 | |
21.1142 | |
20.9756 | |
20.9330 | |
21.4149 | |
20.9977 | |
21.1715 | |
21.4926 | |
21.4048 | |
21.4572 | |
21.6444 | |
21.7466 | |
21.6009 | |
21.2423 | |
21.4565 | |
21.3543 | |
21.0838 | |
21.0069 | |
21.0238 | |
21.1003 | |
20.8670 | |
21.0177 | |
20.8689 | |
20.5748 | |
20.5041 | |
20.1519 | |
20.2982 | |
20.0412 | |
19.8340 | |
19.7764 | |
19.9236 | |
19.9929 | |
19.6952 | |
19.6369 | |
19.5763 | |
19.6077 | |
19.7894 | |
19.7848 | |
19.6903 | |
19.6921 | |
19.8856 | |
20.0597 | |
20.0562 | |
19.9346 | |
20.2106 | |
19.9909 | |
19.9016 | |
19.9449 | |
19.8143 | |
19.6421 | |
19.3890 | |
19.2573 | |
19.1786 | |
18.9464 | |
18.6692 | |
18.6471 | |
18.7298 | |
18.5964 | |
18.6591 | |
18.6599 | |
18.4860 | |
18.4388 | |
18.3920 | |
17.9231 | |
17.8016 | |
17.9362 | |
18.3181 | |
18.1039 | |
17.9400 | |
17.8702 | |
17.8887 | |
17.8782 | |
17.8128 | |
17.9768 | |
17.8888 | |
18.1772 | |
17.5796 | |
17.4775 | |
17.2428 | |
17.2920 | |
17.1346 | |
17.4358 | |
17.6549 | |
17.4157 | |
17.4540 | |
17.1984 | |
18.0597 | |
17.9449 | |
17.8281 | |
17.8485 | |
18.0839 | |
18.2042 | |
18.3065 | |
18.1008 | |
18.2178 | |
18.1359 | |
18.2295 | |
18.6004 | |
18.3467 | |
18.2183 | |
18.3616 | |
18.0801 | |
17.8033 | |
17.8093 | |
17.8583 | |
17.5611 | |
17.9642 | |
17.9666 | |
17.8138 | |
17.6806 | |
17.7929 | |
17.9523 | |
18.0932 | |
17.9976 | |
17.9251 | |
17.7886 | |
17.7345 | |
17.9090 | |
17.6539 | |
17.8199 | |
17.5202 | |
17.3511 | |
17.4189 | |
17.6092 | |
17.7753 | |
17.3747 | |
17.2209 | |
17.2307 | |
17.0941 | |
17.2945 | |
17.1598 | |
17.0923 | |
16.8566 | |
17.1459 | |
16.9501 | |
16.6078 | |
16.8099 | |
16.7557 | |
16.6845 | |
17.1690 | |
17.1920 | |
17.7859 | |
17.6985 | |
17.4794 | |
17.3618 | |
17.5603 | |
17.5950 | |
17.2109 | |
17.2030 | |
17.5578 | |
16.8187 | |
16.5204 | |
16.6939 | |
16.4719 | |
16.7164 | |
17.2350 | |
16.0179 | |
17.5628 | |
18.2649 | |
17.5955 | |
17.2458 | |
16.3008 | |
16.0125 | |
16.3208 | |
15.7624 | |
15.8365 | |
15.2131 | |
14.6091 | |
14.0076 | |
14.3507 | |
14.3040 | |
14.3257 | |
13.9324 | |
14.1842 | |
14.4817 | |
14.7951 | |
14.8439 | |
14.8585 | |
14.3688 | |
14.5647 | |
14.7233 | |
14.7022 | |
14.7786 | |
14.9578 | |
14.8294 | |
15.2779 | |
15.3172 | |
15.4940 | |
15.4215 | |
15.3542 | |
15.2082 | |
15.3876 | |
15.6107 | |
15.5198 | |
15.3019 | |
15.2036 | |
15.2123 | |
15.3352 | |
15.3664 | |
15.3271 | |
15.7005 | |
15.8036 | |
15.9915 | |
15.9527 | |
16.0103 | |
15.9724 | |
16.0678 | |
16.1191 | |
16.1425 | |
16.1164 | |
16.3274 | |
16.3183 | |
16.3596 | |
16.1899 | |
16.1869 | |
16.1589 | |
16.1924 | |
16.3066 | |
16.2528 | |
16.1179 | |
16.0970 | |
16.0231 | |
16.0544 | |
16.1339 | |
16.1723 | |
16.1137 | |
15.9740 | |
15.8725 | |
15.8296 | |
15.7319 | |
15.6515 | |
15.7216 | |
15.5249 | |
15.6957 | |
15.3775 | |
15.6849 | |
15.5145 | |
15.7141 | |
15.7123 | |
15.5625 | |
15.5147 | |
15.4983 | |
15.3891 | |
15.4807 | |
15.7624 | |
15.6402 | |
15.5040 | |
15.4434 | |
15.3744 | |
15.4141 | |
15.3232 | |
15.2804 | |
15.2610 | |
15.4060 | |
15.3949 | |
15.4179 | |
15.3626 | |
15.3297 | |
15.2032 | |
15.0359 | |
14.9585 | |
15.1013 | |
15.2547 | |
15.4817 | |
15.3567 | |
15.1515 | |
14.9481 | |
14.8522 | |
14.9949 | |
15.1400 | |
15.0702 | |
15.1282 | |
15.1258 | |
14.9958 | |
14.8372 | |
14.9566 | |
15.0630 | |
15.1288 | |
15.0949 | |
15.4497 | |
15.4459 | |
15.4617 | |
15.5717 | |
15.4977 | |
15.3410 | |
15.3100 | |
14.8781 | |
14.9678 | |
14.9626 | |
15.0040 | |
14.8066 | |
14.9166 | |
14.8869 | |
14.6242 | |
14.4852 | |
14.5769 | |
14.6377 | |
14.8124 | |
14.6176 | |
14.5914 | |
14.5121 | |
14.5356 | |
14.8238 | |
14.5759 | |
14.3475 | |
14.2703 | |
14.2146 | |
14.2028 | |
14.2172 | |
14.1061 | |
14.0028 | |
14.0862 | |
14.0978 | |
14.4028 | |
14.2891 | |
14.4152 | |
14.2844 | |
14.0467 | |
14.2102 | |
14.5373 | |
14.5751 | |
14.6112 | |
14.9438 | |
14.9069 | |
14.7628 | |
14.7556 | |
15.1628 | |
15.0530 | |
15.0499 | |
14.9573 | |
15.0303 | |
15.1716 | |
15.1392 | |
15.1311 | |
14.9569 | |
15.0976 | |
14.9278 | |
14.4934 | |
14.6495 | |
14.7605 | |
14.9804 | |
15.0518 | |
15.4161 | |
16.3486 | |
15.9344 | |
16.4089 | |
16.9089 | |
17.2688 | |
16.9498 | |
17.1428 | |
16.7724 | |
16.4682 | |
15.6822 | |
16.0428 | |
15.8978 | |
15.8594 | |
16.3512 | |
16.7529 | |
16.6657 | |
16.7770 | |
16.2944 | |
16.3323 | |
16.1388 | |
15.6584 | |
16.0057 | |
16.6878 | |
16.2114 | |
16.0744 | |
15.7617 | |
16.0019 | |
15.4074 | |
15.2440 | |
15.3385 | |
15.3112 | |
15.7741 | |
15.5485 | |
15.2159 | |
15.4426 | |
15.1891 | |
15.0958 | |
15.1817 | |
15.0610 | |
15.0974 | |
15.0187 | |
14.8073 | |
14.5555 | |
14.5355 | |
14.7401 | |
14.8205 | |
14.2776 | |
13.9062 | |
14.3945 | |
13.8163 | |
13.8395 | |
14.0255 | |
14.0854 | |
14.1556 | |
14.6393 | |
14.6846 | |
14.9575 | |
15.1148 | |
15.1665 | |
15.2713 | |
15.1344 | |
14.6734 | |
14.8351 | |
14.4972 | |
14.2500 | |
14.2880 | |
14.1461 | |
14.1568 | |
14.2890 | |
14.7770 | |
14.6617 | |
14.3821 | |
14.2193 | |
13.8133 | |
13.6607 | |
13.2675 | |
13.1914 | |
13.0463 | |
12.7609 | |
12.5696 | |
13.5382 | |
12.8409 | |
13.4238 | |
13.4063 | |
13.2167 | |
13.2155 | |
13.2046 | |
13.2512 | |
13.2581 | |
13.2526 | |
13.3046 | |
13.2248 | |
13.2677 | |
13.2355 | |
13.2999 | |
13.3209 | |
13.4422 | |
13.7549 | |
14.0036 | |
14.0351 | |
13.9952 | |
13.9029 | |
14.0266 | |
14.4021 | |
14.4894 | |
14.5107 | |
14.5822 | |
14.4410 | |
14.4180 | |
14.2242 | |
14.3928 | |
14.3636 | |
13.8379 | |
14.2090 | |
14.2178 | |
14.2389 | |
14.2169 | |
14.0902 | |
14.2166 | |
14.2270 | |
14.2223 | |
14.3912 | |
14.6474 | |
14.9139 | |
14.6387 | |
14.2111 | |
13.9916 | |
14.0984 | |
13.9674 | |
13.7983 | |
13.7346 | |
14.0696 | |
13.9562 | |
13.6513 | |
13.6099 | |
13.4960 | |
13.4392 | |
13.3159 | |
13.4332 | |
13.6387 | |
13.1094 | |
13.5235 | |
12.8873 | |
12.5398 | |
12.6743 | |
13.0219 | |
13.0085 | |
13.3961 | |
13.3155 | |
14.4158 | |
14.3455 | |
14.3147 | |
14.4758 | |
15.1011 | |
14.9681 | |
14.3067 | |
13.2935 | |
13.3912 | |
12.9523 | |
12.7545 | |
12.8340 | |
13.1031 | |
12.9155 | |
13.5516 | |
13.4885 | |
13.0668 | |
13.4961 | |
13.7371 | |
13.1812 | |
13.3469 | |
13.8143 | |
14.1654 | |
14.0925 | |
14.3570 | |
14.8357 | |
15.1191 | |
15.1544 | |
15.0543 | |
15.0593 | |
15.0624 | |
14.8063 | |
14.6970 | |
15.4040 | |
15.2043 | |
15.2551 | |
15.3747 | |
15.4167 | |
15.4026 | |
15.4010 | |
16.1083 | |
15.9156 | |
15.1336 | |
15.8419 | |
14.8831 | |
15.0463 | |
14.2713 | |
14.1775 | |
14.0252 | |
13.6902 | |
13.4450 | |
14.0262 | |
14.0685 | |
13.7334 | |
13.9476 | |
13.9427 | |
13.8102 | |
13.3772 | |
13.6535 | |
14.2125 | |
14.2802 | |
14.3068 | |
12.6010 | |
12.5228 | |
12.7258 | |
12.8170 | |
12.3273 | |
12.5547 | |
13.4680 | |
13.6748 | |
13.4275 | |
13.4077 | |
13.4890 | |
13.6159 | |
13.7397 | |
13.6490 | |
13.7588 | |
13.7570 | |
13.4813 | |
13.7957 | |
13.7836 | |
13.5405 | |
13.3388 | |
13.3057 | |
13.3638 | |
13.2493 | |
13.3573 | |
13.3354 | |
13.4180 | |
13.3808 | |
13.3565 | |
13.4339 | |
13.4088 | |
13.2250 | |
13.0643 | |
12.9601 | |
13.0108 | |
13.1561 | |
12.9461 | |
12.9697 | |
13.1098 | |
13.3689 | |
13.6078 | |
13.6998 | |
13.7592 | |
13.6903 | |
13.4682 | |
13.5247 | |
13.5019 | |
13.1789 | |
13.5665 | |
13.6295 | |
13.3892 | |
13.5088 | |
13.4164 | |
13.3560 | |
13.2225 | |
13.2513 | |
13.0060 | |
12.8112 | |
12.6498 | |
12.9247 | |
12.7021 | |
13.4047 | |
13.4739 | |
13.4080 | |
13.2687 | |
13.2478 | |
13.0813 | |
13.0684 | |
13.0989 | |
12.8875 | |
12.6828 | |
12.6499 | |
12.6952 | |
12.6228 | |
12.5925 | |
12.5817 | |
12.6395 | |
12.6491 | |
12.5519 | |
12.5166 | |
12.4557 | |
12.2551 | |
12.0999 | |
11.9346 | |
11.9412 | |
11.8648 | |
11.8410 | |
11.8428 | |
11.7607 | |
11.6485 | |
11.4977 | |
11.4317 | |
11.3861 | |
11.5862 | |
11.4356 | |
11.4460 | |
11.5214 | |
11.4145 | |
11.1938 | |
11.2331 | |
11.2964 | |
11.2397 | |
11.2535 | |
11.3834 | |
11.4533 | |
11.1263 | |
11.0461 | |
11.1030 | |
11.1448 | |
11.1768 | |
11.2055 | |
10.9244 | |
11.1679 | |
11.1229 | |
11.1898 | |
11.4362 | |
11.2429 | |
11.4220 | |
11.3927 | |
11.4314 | |
11.4059 | |
11.2869 | |
11.1376 | |
10.9901 | |
10.9004 | |
10.9347 | |
11.0475 | |
10.9871 | |
10.9959 | |
11.2856 | |
11.2371 | |
11.1158 | |
11.3609 | |
11.4680 | |
11.5114 | |
11.2223 | |
11.3230 | |
11.2424 | |
11.3147 | |
11.5464 | |
11.7287 | |
11.5196 | |
11.6145 | |
11.3527 | |
11.2428 | |
11.2660 | |
11.3557 | |
11.6018 | |
11.2834 | |
10.8610 | |
11.2954 | |
11.3712 | |
11.0821 | |
10.8226 | |
11.0893 | |
10.8535 | |
10.8933 | |
10.7259 | |
10.6679 | |
10.5771 | |
10.7827 | |
10.4591 | |
10.4374 | |
10.6121 | |
10.4392 | |
10.3974 | |
10.4189 | |
10.4643 | |
10.3871 | |
10.7786 | |
10.6405 | |
10.5974 | |
10.6015 | |
10.7569 | |
10.9942 | |
10.9932 | |
10.6476 | |
10.5151 | |
10.6682 | |
10.6680 | |
10.6654 | |
10.6724 | |
10.4595 | |
10.3504 | |
10.4598 | |
10.4554 | |
10.3794 | |
10.3660 | |
9.8333 | |
9.8782 | |
9.9873 |