Історія денної ставки ALL /KHR з середа, 31 березень 2004.
Максимально було досягнуто
1 албанський лек = 105.4720 камбоджійський рієль
мінімум на
1 албанський лек = 30.3090 камбоджійський рієль
Date | ALL/KHR |
---|---|
43.7318 | |
43.6389 | |
43.2690 | |
42.8543 | |
42.6078 | |
42.8377 | |
42.4276 | |
42.5731 | |
42.6955 | |
42.7411 | |
42.4640 | |
42.6060 | |
42.3422 | |
42.3448 | |
42.1983 | |
42.5281 | |
42.7676 | |
43.0547 | |
42.9466 | |
43.6774 | |
43.5945 | |
43.3586 | |
43.5827 | |
44.1161 | |
44.0533 | |
43.2754 | |
42.2181 | |
42.2141 | |
41.5386 | |
41.4457 | |
41.1986 | |
41.1657 | |
40.8599 | |
41.3142 | |
41.2732 | |
41.4850 | |
41.6837 | |
40.8825 | |
42.4843 | |
43.5268 | |
43.5728 | |
44.2385 | |
45.3798 | |
45.4239 | |
43.5440 | |
42.4624 | |
41.9510 | |
41.7360 | |
41.8688 | |
40.7600 | |
39.8904 | |
40.0012 | |
40.2725 | |
40.8786 | |
40.6964 | |
40.1255 | |
39.6003 | |
37.9319 | |
37.4997 | |
37.1510 | |
37.7324 | |
37.6454 | |
38.0107 | |
38.2596 | |
38.4720 | |
38.1764 | |
37.3092 | |
38.5242 | |
38.3110 | |
38.1645 | |
37.7551 | |
37.2208 | |
36.8673 | |
36.2231 | |
36.3925 | |
35.2889 | |
34.9387 | |
34.7664 | |
34.5619 | |
34.4065 | |
34.7372 | |
34.3536 | |
35.2880 | |
35.4647 | |
34.9023 | |
35.1843 | |
34.9459 | |
35.7209 | |
35.9308 | |
36.1261 | |
35.9365 | |
35.3634 | |
35.1581 | |
35.7428 | |
36.0746 | |
35.7938 | |
35.3588 | |
36.2564 | |
36.2188 | |
35.9761 | |
35.1060 | |
35.5719 | |
35.3714 | |
36.2810 | |
36.2768 | |
36.0503 | |
35.2618 | |
37.5613 | |
38.0568 | |
38.0263 | |
38.3538 | |
37.5728 | |
37.9718 | |
38.0693 | |
37.9087 | |
38.3625 | |
38.3058 | |
38.1024 | |
37.9526 | |
38.0132 | |
38.0620 | |
37.7701 | |
38.1173 | |
38.3495 | |
38.4535 | |
38.7565 | |
38.8888 | |
38.8467 | |
39.0463 | |
39.3634 | |
39.4302 | |
39.5502 | |
39.7917 | |
39.4914 | |
39.3007 | |
39.4894 | |
39.5867 | |
39.8617 | |
39.3850 | |
39.1802 | |
39.4125 | |
39.4631 | |
39.7076 | |
39.5564 | |
40.2668 | |
40.2878 | |
40.3071 | |
40.4685 | |
40.1732 | |
40.1563 | |
39.5614 | |
39.7018 | |
39.5982 | |
39.1746 | |
38.5779 | |
38.6992 | |
39.2089 | |
39.4280 | |
39.0315 | |
39.6393 | |
39.9483 | |
40.0791 | |
39.8179 | |
39.7453 | |
39.9535 | |
39.8404 | |
39.9988 | |
40.1812 | |
39.9402 | |
40.0177 | |
39.8861 | |
39.7647 | |
39.1762 | |
38.8948 | |
38.8801 | |
38.9654 | |
38.1834 | |
39.0722 | |
38.9100 | |
39.0016 | |
38.9953 | |
38.4839 | |
38.8497 | |
39.3124 | |
39.0982 | |
39.4338 | |
39.0932 | |
39.2566 | |
38.9222 | |
39.1729 | |
38.7949 | |
37.8064 | |
37.6217 | |
37.2982 | |
37.1230 | |
36.7312 | |
36.8271 | |
37.4525 | |
36.9120 | |
36.3056 | |
36.0371 | |
35.7887 | |
36.2958 | |
35.8021 | |
35.3223 | |
34.9202 | |
34.9591 | |
34.3809 | |
35.5317 | |
37.3812 | |
37.6948 | |
36.8411 | |
36.1512 | |
36.2164 | |
36.6604 | |
36.9506 | |
36.6056 | |
36.7840 | |
37.1268 | |
37.3572 | |
37.4144 | |
36.9644 | |
37.0323 | |
36.6946 | |
36.5494 | |
36.4429 | |
36.5262 | |
36.5327 | |
36.7355 | |
36.5847 | |
36.6592 | |
36.4294 | |
36.5578 | |
36.6794 | |
37.1192 | |
37.2282 | |
37.1399 | |
36.9042 | |
37.6883 | |
37.4319 | |
37.8912 | |
37.7536 | |
37.3599 | |
37.4616 | |
37.6874 | |
37.4789 | |
37.9586 | |
37.9761 | |
37.6917 | |
37.7340 | |
37.4138 | |
37.0538 | |
36.8670 | |
37.0252 | |
36.8418 | |
36.6198 | |
36.9011 | |
36.9805 | |
36.3241 | |
35.9510 | |
36.1664 | |
36.4238 | |
34.6829 | |
35.7140 | |
36.4402 | |
36.3630 | |
36.5037 | |
36.7891 | |
36.7780 | |
36.6986 | |
36.7619 | |
37.2450 | |
37.3333 | |
37.3632 | |
36.9664 | |
37.0917 | |
36.7896 | |
36.8489 | |
37.0924 | |
36.9322 | |
36.9479 | |
37.0854 | |
37.4451 | |
37.7367 | |
37.2504 | |
37.4635 | |
38.1487 | |
37.7252 | |
37.3738 | |
37.5325 | |
37.7141 | |
37.1629 | |
36.9132 | |
37.4173 | |
37.6944 | |
37.7957 | |
37.5324 | |
37.8361 | |
37.5810 | |
37.7416 | |
37.5303 | |
37.4607 | |
38.2838 | |
37.5301 | |
37.7335 | |
38.3258 | |
38.1300 | |
38.0648 | |
38.0873 | |
38.4749 | |
37.9210 | |
37.6388 | |
37.6717 | |
37.7707 | |
37.1008 | |
37.6392 | |
37.4067 | |
37.8950 | |
37.3271 | |
37.7470 | |
37.2277 | |
37.0216 | |
37.0864 | |
36.6551 | |
36.6468 | |
36.2136 | |
35.8903 | |
36.0299 | |
36.2680 | |
36.1748 | |
35.6426 | |
35.6959 | |
35.3399 | |
35.3999 | |
35.7523 | |
35.8248 | |
35.6783 | |
35.6700 | |
36.1964 | |
36.4119 | |
36.5350 | |
36.1879 | |
36.8594 | |
36.5207 | |
36.3583 | |
36.4886 | |
36.1358 | |
35.9024 | |
35.3941 | |
35.1786 | |
35.0571 | |
34.6046 | |
34.2511 | |
34.2472 | |
34.2430 | |
33.9241 | |
33.8104 | |
33.7327 | |
33.3942 | |
33.3361 | |
32.9090 | |
32.0257 | |
31.9653 | |
32.0490 | |
32.5646 | |
32.1716 | |
32.0438 | |
31.9841 | |
32.0636 | |
31.9290 | |
31.9616 | |
32.4010 | |
32.1964 | |
32.2999 | |
31.4724 | |
31.9789 | |
31.6298 | |
31.7658 | |
31.7394 | |
32.3065 | |
32.4465 | |
32.0241 | |
31.9292 | |
31.5474 | |
33.1393 | |
33.1371 | |
32.9527 | |
33.1272 | |
33.5588 | |
34.0700 | |
34.0680 | |
33.8328 | |
33.8730 | |
33.4940 | |
33.8799 | |
34.6827 | |
34.0977 | |
33.9459 | |
34.2308 | |
33.4910 | |
33.0797 | |
33.1686 | |
33.2406 | |
32.7183 | |
33.4577 | |
33.4625 | |
33.1670 | |
32.9690 | |
32.9959 | |
33.1821 | |
33.5414 | |
33.3220 | |
32.7754 | |
32.5717 | |
32.4829 | |
32.8523 | |
32.4513 | |
32.5492 | |
32.1465 | |
31.8063 | |
31.8403 | |
32.3051 | |
32.7461 | |
32.1007 | |
31.7397 | |
31.7869 | |
31.7446 | |
32.1930 | |
32.2246 | |
32.3376 | |
31.9945 | |
32.1302 | |
31.7836 | |
30.9790 | |
31.4121 | |
31.4300 | |
31.5591 | |
32.0689 | |
32.0376 | |
32.7810 | |
33.1762 | |
32.8850 | |
32.8783 | |
33.2216 | |
33.2118 | |
32.7592 | |
32.9455 | |
33.7010 | |
32.6239 | |
32.3968 | |
32.3602 | |
32.5997 | |
31.7894 | |
32.1701 | |
32.4866 | |
32.6285 | |
32.7667 | |
32.5106 | |
32.4366 | |
31.6060 | |
31.6515 | |
32.5759 | |
32.0598 | |
32.0950 | |
31.2074 | |
30.8426 | |
30.3653 | |
31.2779 | |
31.0760 | |
31.1741 | |
30.3378 | |
31.3700 | |
32.3401 | |
32.7066 | |
32.8692 | |
32.9366 | |
32.9292 | |
32.6170 | |
33.6561 | |
34.3703 | |
34.7194 | |
35.3873 | |
35.3949 | |
36.0236 | |
35.7385 | |
36.1717 | |
36.1560 | |
36.1256 | |
36.2936 | |
36.7907 | |
37.2443 | |
37.5092 | |
37.0413 | |
36.8072 | |
37.0568 | |
37.4267 | |
37.5864 | |
37.5797 | |
38.3898 | |
38.5172 | |
38.9898 | |
38.9463 | |
39.0493 | |
39.0239 | |
39.1683 | |
39.2281 | |
39.2593 | |
39.4181 | |
39.1386 | |
39.1031 | |
39.2475 | |
39.1780 | |
39.3392 | |
39.3265 | |
39.4811 | |
39.5972 | |
39.7147 | |
39.4764 | |
39.4861 | |
39.3091 | |
39.3464 | |
39.3302 | |
39.5943 | |
39.5069 | |
39.0932 | |
38.8689 | |
38.7234 | |
38.7019 | |
38.5834 | |
38.8404 | |
38.5136 | |
38.7400 | |
38.9334 | |
39.4947 | |
39.0972 | |
39.0744 | |
39.0881 | |
38.6560 | |
38.4092 | |
38.3630 | |
38.0887 | |
38.8194 | |
39.7056 | |
39.6041 | |
39.2625 | |
38.8862 | |
38.9263 | |
38.7794 | |
38.4208 | |
38.4934 | |
38.6250 | |
38.9415 | |
38.9233 | |
38.8737 | |
38.7486 | |
38.7136 | |
37.9111 | |
37.5500 | |
37.1106 | |
37.8288 | |
38.2469 | |
37.7311 | |
37.7840 | |
37.3218 | |
36.5678 | |
36.3344 | |
36.6931 | |
37.1235 | |
37.0475 | |
37.0352 | |
37.0748 | |
36.9115 | |
36.4501 | |
36.9273 | |
36.9638 | |
37.1126 | |
37.1005 | |
37.7261 | |
38.0303 | |
38.1214 | |
38.6764 | |
38.3497 | |
38.0206 | |
38.2216 | |
37.4515 | |
37.7803 | |
37.8858 | |
37.5381 | |
36.9702 | |
37.2706 | |
37.0113 | |
36.6366 | |
36.4331 | |
36.8838 | |
37.2949 | |
37.7250 | |
37.4050 | |
37.3916 | |
37.3388 | |
37.5054 | |
38.3308 | |
37.6302 | |
37.0106 | |
36.9627 | |
36.6212 | |
36.5256 | |
36.7976 | |
36.3774 | |
36.3281 | |
36.5387 | |
36.8168 | |
37.5187 | |
36.7717 | |
37.2787 | |
36.9979 | |
36.2352 | |
36.4147 | |
37.1434 | |
37.0266 | |
37.5143 | |
38.1017 | |
37.7654 | |
37.3851 | |
37.3878 | |
38.1251 | |
37.9430 | |
37.7378 | |
37.7943 | |
37.8651 | |
38.2306 | |
38.0982 | |
38.4329 | |
38.1915 | |
39.0653 | |
38.7049 | |
37.1230 | |
37.3040 | |
37.5464 | |
38.1441 | |
37.9193 | |
38.3436 | |
39.4796 | |
38.0563 | |
38.6892 | |
39.4133 | |
39.7512 | |
40.2243 | |
40.2130 | |
40.1474 | |
39.7470 | |
38.8175 | |
39.0021 | |
39.4528 | |
39.6746 | |
41.1567 | |
42.3950 | |
41.9619 | |
42.2420 | |
41.8454 | |
42.0655 | |
42.2512 | |
41.4366 | |
41.1626 | |
42.3378 | |
41.4722 | |
41.4106 | |
41.3140 | |
42.0341 | |
40.9462 | |
39.9698 | |
40.3303 | |
40.6217 | |
41.8578 | |
41.2576 | |
39.9439 | |
40.4852 | |
40.2193 | |
40.4863 | |
40.5906 | |
39.9376 | |
40.0178 | |
39.7536 | |
39.5005 | |
39.1151 | |
39.0603 | |
39.5511 | |
39.5717 | |
38.8409 | |
37.8290 | |
38.7382 | |
38.3535 | |
38.5537 | |
38.8840 | |
38.7782 | |
39.1898 | |
39.9338 | |
39.5865 | |
41.6515 | |
42.4583 | |
42.6774 | |
42.9599 | |
42.3963 | |
41.7204 | |
41.5351 | |
40.6282 | |
39.6837 | |
39.7147 | |
38.9294 | |
39.2052 | |
39.7838 | |
41.4043 | |
40.5009 | |
40.1438 | |
40.5116 | |
38.8094 | |
39.0559 | |
37.9921 | |
38.0302 | |
37.6226 | |
37.3872 | |
37.6650 | |
38.1899 | |
37.8950 | |
40.7459 | |
40.7081 | |
40.7811 | |
40.7011 | |
40.6602 | |
40.7778 | |
40.8196 | |
40.5692 | |
40.7952 | |
40.7075 | |
40.8429 | |
40.7807 | |
40.8727 | |
41.2140 | |
41.5946 | |
42.4223 | |
43.2813 | |
43.6443 | |
43.6306 | |
43.3297 | |
43.5684 | |
44.6071 | |
44.7028 | |
45.0360 | |
45.2294 | |
44.9726 | |
45.1844 | |
44.6874 | |
45.1386 | |
45.3268 | |
44.8174 | |
45.4044 | |
45.1260 | |
45.4886 | |
44.9904 | |
44.5354 | |
44.8681 | |
44.7051 | |
44.5904 | |
45.4537 | |
46.4036 | |
45.8379 | |
45.7655 | |
44.8932 | |
44.9519 | |
44.6466 | |
44.6245 | |
44.0085 | |
43.4622 | |
44.2206 | |
43.8439 | |
42.3490 | |
42.7125 | |
41.9250 | |
41.4947 | |
41.2799 | |
41.6322 | |
42.2018 | |
41.3195 | |
42.4114 | |
40.3994 | |
39.6633 | |
40.0456 | |
39.9353 | |
40.8152 | |
42.1354 | |
42.1184 | |
43.2081 | |
44.0075 | |
44.0217 | |
44.3980 | |
46.5316 | |
45.7116 | |
44.4450 | |
41.6693 | |
42.6164 | |
42.4057 | |
42.2894 | |
42.5652 | |
42.7244 | |
41.7872 | |
45.1625 | |
45.8015 | |
45.1144 | |
47.2979 | |
47.4825 | |
46.9258 | |
47.9253 | |
49.7456 | |
50.1918 | |
50.0443 | |
51.4195 | |
53.0902 | |
53.6120 | |
52.8010 | |
54.1170 | |
53.5441 | |
51.9064 | |
51.3504 | |
50.9459 | |
51.0866 | |
50.3110 | |
50.9234 | |
50.3456 | |
50.0276 | |
49.7725 | |
50.1456 | |
51.4425 | |
50.8644 | |
49.6979 | |
50.5604 | |
48.6863 | |
49.3519 | |
48.3475 | |
47.7452 | |
47.5000 | |
46.9232 | |
46.3714 | |
47.7612 | |
47.8265 | |
47.0985 | |
48.1194 | |
47.2793 | |
47.7870 | |
47.3954 | |
47.3737 | |
48.0795 | |
48.4794 | |
48.8405 | |
44.2346 | |
44.1398 | |
44.3689 | |
44.3102 | |
43.9694 | |
43.9099 | |
43.9267 | |
43.9671 | |
43.7798 | |
43.3013 | |
42.8141 | |
42.9251 | |
43.1474 | |
42.9571 | |
43.1783 | |
43.3405 | |
43.1673 | |
43.3394 | |
43.2831 | |
42.9976 | |
42.9301 | |
42.7665 | |
42.5573 | |
42.2808 | |
42.6331 | |
42.3395 | |
42.1882 | |
42.4120 | |
42.0412 | |
42.0087 | |
42.1089 | |
42.0010 | |
41.9808 | |
41.9818 | |
41.6573 | |
41.6026 | |
41.8193 | |
41.7853 | |
41.7318 | |
41.9400 | |
42.2850 | |
42.6132 | |
42.8284 | |
42.5965 | |
42.4038 | |
42.7139 | |
43.2600 | |
41.8723 | |
42.9831 | |
43.0153 | |
42.9479 | |
42.5752 | |
42.1321 | |
42.4727 | |
42.2661 | |
42.2402 | |
42.3770 | |
42.2626 | |
42.4782 | |
41.8150 | |
41.6584 | |
41.2877 | |
41.5950 | |
41.2621 | |
41.3010 | |
41.3947 | |
41.5793 | |
41.7614 | |
41.6645 | |
40.8574 | |
40.7585 | |
40.8947 | |
40.9343 | |
40.7357 | |
40.6972 | |
40.1831 | |
40.5255 | |
40.6664 | |
40.5916 | |
40.6701 | |
40.8545 | |
40.9924 | |
39.8843 | |
39.4651 | |
38.9947 | |
38.9435 | |
38.9129 | |
39.0925 | |
39.1785 | |
38.9991 | |
39.0672 | |
39.1387 | |
39.1656 | |
39.4919 | |
39.4595 | |
39.5914 | |
38.9114 | |
38.8159 | |
40.3174 | |
38.8551 | |
39.2931 | |
38.4633 | |
38.4771 | |
39.1565 | |
39.5271 | |
39.3149 | |
40.0778 | |
40.5573 | |
40.2203 | |
40.3584 | |
40.3930 | |
40.3197 | |
40.3618 | |
40.4282 | |
40.5675 | |
41.8264 | |
40.8475 | |
40.6498 | |
40.9199 | |
41.9469 | |
41.6653 | |
40.9427 | |
40.5678 | |
40.4716 | |
39.6778 | |
40.2139 | |
40.4317 | |
40.1315 | |
40.6352 | |
41.2280 | |
41.1368 | |
41.1873 | |
41.7266 | |
42.1377 | |
42.1592 | |
41.5116 | |
41.2399 | |
39.2749 | |
39.5654 | |
40.2488 | |
40.6863 | |
40.0164 | |
40.0352 | |
39.5915 | |
39.2422 | |
39.2437 | |
39.8897 | |
39.6475 | |
39.7856 | |
39.6907 | |
41.6341 | |
42.1225 | |
41.1305 | |
39.9727 | |
40.4744 | |
39.6746 | |
39.5679 | |
39.1807 | |
39.0827 | |
38.8656 | |
38.8200 | |
38.3395 | |
38.0771 | |
37.9590 | |
37.8498 | |
37.4893 | |
37.6182 | |
37.2322 | |
36.9279 | |
37.6198 | |
37.6490 | |
37.0464 | |
37.0465 | |
37.7375 | |
39.3978 | |
39.3947 | |
39.3974 | |
38.1436 | |
38.1462 | |
38.1450 | |
38.1411 | |
38.1438 | |
37.3402 | |
37.3409 | |
37.3356 | |
37.3391 | |
36.0561 | |
36.0487 | |
34.1825 | |
34.3086 |