Історія денної ставки ALL /ITL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 албанський лек = 19.3879 італійська ліра
мінімум на
1 албанський лек = 13.7368 італійська ліра
Date | ALL/ITL |
---|---|
19.2844 | |
19.2531 | |
19.2545 | |
19.2497 | |
19.1388 | |
19.2050 | |
18.9448 | |
18.9290 | |
18.7984 | |
18.7088 | |
18.6709 | |
18.6189 | |
18.6553 | |
18.6688 | |
18.6747 | |
18.6064 | |
18.6200 | |
18.6679 | |
18.6825 | |
18.5401 | |
18.7049 | |
18.6415 | |
18.6917 | |
19.0443 | |
19.1462 | |
18.9045 | |
18.6056 | |
18.5390 | |
18.4993 | |
18.3253 | |
18.1917 | |
18.2962 | |
18.2696 | |
18.2665 | |
18.3449 | |
18.1649 | |
18.1107 | |
17.9107 | |
17.6097 | |
18.2658 | |
18.6655 | |
18.6055 | |
18.8713 | |
19.2045 | |
18.9498 | |
18.5883 | |
18.2776 | |
18.0673 | |
17.9705 | |
18.2517 | |
17.8456 | |
17.5477 | |
17.4370 | |
17.3976 | |
17.4445 | |
17.4588 | |
17.3160 | |
17.2732 | |
16.9185 | |
16.7567 | |
16.7727 | |
16.7676 | |
16.5897 | |
16.7150 | |
16.6393 | |
16.6376 | |
16.6271 | |
16.3423 | |
16.9554 | |
16.9497 | |
16.9308 | |
16.7941 | |
16.7119 | |
16.6571 | |
16.5098 | |
16.4910 | |
16.5125 | |
16.5136 | |
16.4897 | |
16.4828 | |
16.5897 | |
16.5534 | |
16.7081 | |
16.5656 | |
16.4626 | |
16.4646 | |
16.4928 | |
16.5798 | |
16.5630 | |
16.5879 | |
16.5889 | |
16.6261 | |
16.5465 | |
16.6031 | |
16.2825 | |
16.2456 | |
16.1831 | |
16.1810 | |
16.1610 | |
16.0291 | |
16.0565 | |
16.0532 | |
16.0383 | |
16.0682 | |
16.2217 | |
15.8032 | |
15.7064 | |
15.4259 | |
15.9502 | |
16.0143 | |
15.9669 | |
15.9443 | |
15.9419 | |
15.9612 | |
15.8273 | |
15.8973 | |
16.1283 | |
16.0786 | |
16.0258 | |
15.9991 | |
16.0194 | |
16.0396 | |
15.9872 | |
15.9615 | |
15.7432 | |
15.7427 | |
15.8665 | |
15.9013 | |
15.9673 | |
15.9369 | |
15.9339 | |
15.9441 | |
15.8756 | |
15.8980 | |
15.8961 | |
15.8853 | |
15.9496 | |
15.9878 | |
15.9453 | |
15.8624 | |
15.8127 | |
15.7946 | |
15.8337 | |
15.7854 | |
15.7673 | |
15.7450 | |
15.6867 | |
15.6824 | |
15.7367 | |
15.7369 | |
15.7687 | |
15.6726 | |
15.7123 | |
15.7313 | |
15.7392 | |
15.6521 | |
15.7138 | |
15.6755 | |
15.7035 | |
15.6511 | |
15.6283 | |
15.6583 | |
15.6754 | |
15.6901 | |
15.6864 | |
15.6600 | |
15.6655 | |
15.6896 | |
15.7013 | |
15.6368 | |
15.6588 | |
15.6157 | |
15.6437 | |
15.6985 | |
15.6300 | |
15.6821 | |
15.6300 | |
15.6339 | |
15.5978 | |
15.5745 | |
15.6049 | |
15.6004 | |
15.6240 | |
15.5940 | |
15.5940 | |
15.5805 | |
15.6815 | |
15.6087 | |
15.6498 | |
15.6559 | |
15.5611 | |
15.6080 | |
15.6010 | |
15.5705 | |
15.5857 | |
15.5210 | |
15.4620 | |
15.5675 | |
15.5759 | |
15.6330 | |
15.5894 | |
15.5789 | |
15.6979 | |
15.7003 | |
15.5310 | |
15.2846 | |
15.4200 | |
14.8714 | |
15.7741 | |
15.8525 | |
15.7701 | |
15.7086 | |
15.8153 | |
15.8233 | |
15.9174 | |
15.8685 | |
15.8354 | |
15.8176 | |
15.8731 | |
15.8657 | |
15.8884 | |
15.9030 | |
15.8403 | |
15.7505 | |
15.7174 | |
15.7897 | |
15.7696 | |
15.7364 | |
15.7642 | |
15.6812 | |
15.6777 | |
15.7215 | |
15.8034 | |
15.8647 | |
15.9461 | |
15.9686 | |
15.9161 | |
15.8737 | |
16.0018 | |
16.0171 | |
15.9803 | |
15.8990 | |
15.8855 | |
15.8598 | |
15.8747 | |
15.8793 | |
15.8501 | |
15.8927 | |
15.9095 | |
15.8487 | |
15.8460 | |
15.8151 | |
15.7618 | |
15.6904 | |
15.6858 | |
15.6528 | |
15.5943 | |
15.6079 | |
15.4794 | |
15.4730 | |
15.4720 | |
15.4915 | |
15.5127 | |
15.4907 | |
15.5113 | |
15.5699 | |
15.6313 | |
15.5345 | |
15.5277 | |
15.5754 | |
15.4424 | |
15.6483 | |
15.6092 | |
15.7591 | |
15.7041 | |
15.6932 | |
15.5730 | |
15.5601 | |
15.5187 | |
15.6162 | |
15.5009 | |
15.5484 | |
15.5236 | |
15.4424 | |
15.4100 | |
15.3401 | |
15.3153 | |
15.2671 | |
15.2707 | |
15.3052 | |
15.3363 | |
15.4223 | |
15.3921 | |
15.3963 | |
15.3507 | |
15.4275 | |
15.3432 | |
15.3486 | |
15.3496 | |
15.3459 | |
15.3364 | |
15.1469 | |
15.5206 | |
15.3240 | |
15.2202 | |
15.2805 | |
15.2185 | |
15.0555 | |
15.0271 | |
14.9793 | |
15.0269 | |
14.8172 | |
14.7679 | |
14.8490 | |
14.6699 | |
14.6663 | |
14.6185 | |
14.5278 | |
14.6177 | |
14.5007 | |
14.4650 | |
14.4416 | |
14.5208 | |
14.5680 | |
14.5603 | |
14.5203 | |
14.5084 | |
14.4911 | |
14.4782 | |
14.4625 | |
14.5100 | |
14.4985 | |
14.4640 | |
14.4653 | |
14.4742 | |
14.4771 | |
14.4772 | |
14.5123 | |
14.4806 | |
14.6089 | |
14.6357 | |
14.6146 | |
14.6246 | |
14.4960 | |
14.5934 | |
14.6262 | |
14.6246 | |
14.5950 | |
14.6639 | |
14.5445 | |
14.5026 | |
14.4536 | |
14.4613 | |
14.3696 | |
14.7469 | |
14.6798 | |
14.6576 | |
14.6798 | |
14.6244 | |
14.6023 | |
14.6023 | |
14.6354 | |
14.6354 | |
14.6244 | |
14.6576 | |
14.6687 | |
14.6244 | |
14.5913 | |
14.5148 | |
14.5148 | |
14.4822 | |
14.4282 | |
14.5913 | |
14.6576 | |
14.7245 | |
14.6687 | |
14.5803 | |
14.5803 | |
14.5913 | |
14.5913 | |
14.2268 | |
14.5039 | |
14.5039 | |
14.5475 | |
14.4068 | |
14.4068 | |
14.4175 | |
14.4606 | |
14.3854 | |
14.3854 | |
14.4068 | |
14.4498 | |
14.5584 | |
14.5475 | |
14.5584 | |
14.5584 | |
14.5584 | |
14.1816 | |
14.3156 | |
14.2537 | |
14.0986 | |
14.1008 | |
14.0870 | |
14.0545 | |
14.0926 | |
14.0763 | |
14.0638 | |
14.0825 | |
14.0493 | |
14.0913 | |
14.0210 | |
13.8665 | |
13.9965 | |
14.0770 | |
14.0474 | |
14.0971 | |
14.1036 | |
14.0504 | |
14.0953 | |
14.0374 | |
13.8643 | |
14.0387 | |
14.1168 | |
13.9839 | |
14.1548 | |
14.1955 | |
14.1998 | |
14.1334 | |
14.0944 | |
14.1205 | |
14.0868 | |
14.1866 | |
14.1014 |