Історія денної ставки ALL /GGP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 албанський лек = 0.009111 Гернсі фунт
мінімум на
1 албанський лек = 0.004985 Гернсі фунт
Date | ALL/GGP |
---|---|
0.008545 | |
0.008526 | |
0.008481 | |
0.008528 | |
0.008467 | |
0.008396 | |
0.008366 | |
0.008326 | |
0.008255 | |
0.008223 | |
0.008226 | |
0.008242 | |
0.008254 | |
0.008228 | |
0.008235 | |
0.008195 | |
0.008254 | |
0.008305 | |
0.008228 | |
0.008377 | |
0.008350 | |
0.008334 | |
0.008435 | |
0.008482 | |
0.008469 | |
0.008408 | |
0.008344 | |
0.008297 | |
0.008258 | |
0.008184 | |
0.008167 | |
0.008148 | |
0.008178 | |
0.008216 | |
0.008100 | |
0.008037 | |
0.007908 | |
0.007807 | |
0.008057 | |
0.008289 | |
0.008271 | |
0.008352 | |
0.008564 | |
0.008414 | |
0.008213 | |
0.008116 | |
0.008009 | |
0.007925 | |
0.008107 | |
0.007941 | |
0.007858 | |
0.007830 | |
0.007800 | |
0.007855 | |
0.007923 | |
0.007911 | |
0.007876 | |
0.007700 | |
0.007691 | |
0.007619 | |
0.007684 | |
0.007567 | |
0.007702 | |
0.007550 | |
0.007546 | |
0.007617 | |
0.007435 | |
0.007750 | |
0.007709 | |
0.007634 | |
0.007453 | |
0.007430 | |
0.007440 | |
0.007387 | |
0.007479 | |
0.007420 | |
0.007352 | |
0.007445 | |
0.007382 | |
0.007510 | |
0.007415 | |
0.007711 | |
0.007498 | |
0.007368 | |
0.007316 | |
0.007275 | |
0.007233 | |
0.007211 | |
0.007229 | |
0.007173 | |
0.007283 | |
0.007257 | |
0.007239 | |
0.007242 | |
0.007237 | |
0.007178 | |
0.007168 | |
0.007124 | |
0.007052 | |
0.007050 | |
0.007022 | |
0.007093 | |
0.006978 | |
0.007047 | |
0.006828 | |
0.006823 | |
0.006602 | |
0.006883 | |
0.006880 | |
0.006890 | |
0.006960 | |
0.006877 | |
0.006920 | |
0.006834 | |
0.006850 | |
0.006983 | |
0.006999 | |
0.007066 | |
0.007058 | |
0.007039 | |
0.007026 | |
0.006928 | |
0.006987 | |
0.006946 | |
0.006907 | |
0.006912 | |
0.006944 | |
0.007010 | |
0.007028 | |
0.007025 | |
0.007068 | |
0.006998 | |
0.007045 | |
0.007039 | |
0.007021 | |
0.007010 | |
0.006999 | |
0.007039 | |
0.006994 | |
0.007046 | |
0.006970 | |
0.007003 | |
0.007007 | |
0.006966 | |
0.006986 | |
0.006967 | |
0.006964 | |
0.007013 | |
0.006985 | |
0.006997 | |
0.007020 | |
0.007055 | |
0.006993 | |
0.007039 | |
0.006866 | |
0.006934 | |
0.006970 | |
0.006985 | |
0.006954 | |
0.006992 | |
0.006979 | |
0.007051 | |
0.007098 | |
0.007150 | |
0.007193 | |
0.007191 | |
0.007275 | |
0.007316 | |
0.007360 | |
0.007349 | |
0.007373 | |
0.007312 | |
0.007233 | |
0.007205 | |
0.007242 | |
0.007273 | |
0.007272 | |
0.007326 | |
0.007322 | |
0.007273 | |
0.007313 | |
0.007309 | |
0.007404 | |
0.007439 | |
0.007233 | |
0.007188 | |
0.007308 | |
0.007304 | |
0.007254 | |
0.007271 | |
0.007339 | |
0.007294 | |
0.007282 | |
0.007281 | |
0.007354 | |
0.007232 | |
0.007165 | |
0.007137 | |
0.007167 | |
0.007214 | |
0.007203 | |
0.007053 | |
0.007103 | |
0.007066 | |
0.007005 | |
0.006885 | |
0.007031 | |
0.006848 | |
0.007562 | |
0.007451 | |
0.007102 | |
0.007082 | |
0.006856 | |
0.006810 | |
0.006944 | |
0.006976 | |
0.006901 | |
0.006971 | |
0.007029 | |
0.006964 | |
0.007010 | |
0.007038 | |
0.006867 | |
0.006846 | |
0.006949 | |
0.006962 | |
0.006965 | |
0.006977 | |
0.007029 | |
0.006991 | |
0.006961 | |
0.007100 | |
0.007288 | |
0.007267 | |
0.007282 | |
0.007303 | |
0.007355 | |
0.007450 | |
0.007507 | |
0.007558 | |
0.007664 | |
0.007593 | |
0.007483 | |
0.007358 | |
0.007375 | |
0.007349 | |
0.007307 | |
0.007345 | |
0.007354 | |
0.007300 | |
0.007268 | |
0.007211 | |
0.007142 | |
0.007021 | |
0.006928 | |
0.006992 | |
0.006985 | |
0.006956 | |
0.006889 | |
0.006852 | |
0.006843 | |
0.006838 | |
0.006810 | |
0.006883 | |
0.006935 | |
0.007038 | |
0.007078 | |
0.007042 | |
0.006965 | |
0.007094 | |
0.007107 | |
0.007256 | |
0.007271 | |
0.007297 | |
0.007298 | |
0.007328 | |
0.007176 | |
0.007108 | |
0.007142 | |
0.007043 | |
0.006994 | |
0.007137 | |
0.007089 | |
0.007023 | |
0.006987 | |
0.007032 | |
0.007087 | |
0.006999 | |
0.007019 | |
0.007134 | |
0.007176 | |
0.007149 | |
0.007101 | |
0.007101 | |
0.007066 | |
0.007111 | |
0.007010 | |
0.007032 | |
0.007022 | |
0.006984 | |
0.006948 | |
0.006887 | |
0.007043 | |
0.006912 | |
0.006900 | |
0.006943 | |
0.006912 | |
0.006822 | |
0.006799 | |
0.006681 | |
0.006766 | |
0.006697 | |
0.006673 | |
0.006746 | |
0.006723 | |
0.006736 | |
0.006680 | |
0.006691 | |
0.006664 | |
0.006695 | |
0.006589 | |
0.006548 | |
0.006633 | |
0.006615 | |
0.006689 | |
0.006675 | |
0.006605 | |
0.006611 | |
0.006592 | |
0.006682 | |
0.006620 | |
0.006663 | |
0.006612 | |
0.006600 | |
0.006667 | |
0.006649 | |
0.006674 | |
0.006607 | |
0.006577 | |
0.006617 | |
0.006806 | |
0.006883 | |
0.006983 | |
0.006922 | |
0.006855 | |
0.006836 | |
0.006705 | |
0.006734 | |
0.006640 | |
0.006683 | |
0.006620 | |
0.006656 | |
0.006576 | |
0.006620 | |
0.006511 | |
0.006487 | |
0.006419 | |
0.006468 | |
0.006404 | |
0.006395 | |
0.006431 | |
0.006402 | |
0.006436 | |
0.006430 | |
0.006531 | |
0.006560 | |
0.006591 | |
0.006533 | |
0.006461 | |
0.006431 | |
0.006397 | |
0.006443 | |
0.006367 | |
0.006444 | |
0.006543 | |
0.006531 | |
0.006446 | |
0.006485 | |
0.006375 | |
0.006318 | |
0.006338 | |
0.006428 | |
0.006460 | |
0.006318 | |
0.006670 | |
0.006745 | |
0.006688 | |
0.006732 | |
0.006702 | |
0.006501 | |
0.006504 | |
0.006352 | |
0.006276 | |
0.006224 | |
0.006379 | |
0.006484 | |
0.006512 | |
0.006388 | |
0.006357 | |
0.006291 | |
0.006113 | |
0.006291 | |
0.006177 | |
0.005635 | |
0.005710 | |
0.005610 | |
0.005549 | |
0.005598 | |
0.005721 | |
0.005735 | |
0.005662 | |
0.005700 | |
0.005762 | |
0.005782 | |
0.005775 | |
0.005739 | |
0.005648 | |
0.005649 | |
0.005644 | |
0.005714 | |
0.005657 | |
0.005636 | |
0.005512 | |
0.005540 | |
0.005502 | |
0.005500 | |
0.005448 | |
0.005381 | |
0.005385 | |
0.005304 | |
0.005258 | |
0.005251 | |
0.005114 | |
0.005136 | |
0.005149 | |
0.005145 | |
0.005130 | |
0.005163 | |
0.005245 | |
0.005307 | |
0.005311 | |
0.005295 | |
0.005217 | |
0.005249 | |
0.005223 | |
0.005233 | |
0.005215 | |
0.005099 | |
0.005036 | |
0.005039 | |
0.005093 | |
0.004985 | |
0.005106 | |
0.005059 | |
0.005059 | |
0.005100 | |
0.005111 | |
0.005175 | |
0.005104 | |
0.005044 | |
0.005159 | |
0.005102 | |
0.005256 | |
0.005088 | |
0.005150 | |
0.005149 | |
0.005227 | |
0.005214 | |
0.005179 | |
0.005071 | |
0.005125 | |
0.005197 | |
0.005222 | |
0.005273 | |
0.005323 | |
0.005392 | |
0.005327 | |
0.005475 | |
0.005558 | |
0.005596 | |
0.005602 | |
0.005606 | |
0.005671 | |
0.005612 | |
0.005652 | |
0.005669 | |
0.005697 | |
0.005637 | |
0.005646 | |
0.005668 | |
0.005678 | |
0.005651 | |
0.005618 | |
0.005579 | |
0.005602 | |
0.005694 | |
0.005729 | |
0.005672 | |
0.005725 | |
0.005746 | |
0.005724 | |
0.005718 | |
0.005672 | |
0.005661 | |
0.005683 | |
0.005660 | |
0.005698 | |
0.005697 |