Історія денної ставки ALL /BND з неділя, 28 березень 2004.
Максимально було досягнуто
1 албанський лек = 0.018907 брунейський долар
мінімум на
1 албанський лек = 0.010280 брунейський долар
Date | ALL/BND |
---|---|
0.014505 | |
0.014460 | |
0.014484 | |
0.014363 | |
0.014332 | |
0.014304 | |
0.014152 | |
0.014153 | |
0.014088 | |
0.014021 | |
0.014021 | |
0.014049 | |
0.013978 | |
0.013971 | |
0.013906 | |
0.013975 | |
0.014062 | |
0.014067 | |
0.013950 | |
0.014106 | |
0.014067 | |
0.014043 | |
0.014231 | |
0.014315 | |
0.014310 | |
0.014084 | |
0.013944 | |
0.013817 | |
0.013715 | |
0.013756 | |
0.013667 | |
0.013659 | |
0.013571 | |
0.013698 | |
0.013681 | |
0.013662 | |
0.013521 | |
0.013366 | |
0.013946 | |
0.014248 | |
0.014181 | |
0.014259 | |
0.014589 | |
0.014524 | |
0.014254 | |
0.013916 | |
0.013772 | |
0.013593 | |
0.013621 | |
0.013324 | |
0.013129 | |
0.013102 | |
0.013075 | |
0.013124 | |
0.013200 | |
0.013156 | |
0.012978 | |
0.012633 | |
0.012451 | |
0.012398 | |
0.012355 | |
0.012254 | |
0.012267 | |
0.012235 | |
0.012327 | |
0.012278 | |
0.012073 | |
0.012543 | |
0.012575 | |
0.012594 | |
0.012357 | |
0.012219 | |
0.012231 | |
0.012087 | |
0.012098 | |
0.011991 | |
0.011945 | |
0.011916 | |
0.011951 | |
0.011957 | |
0.012065 | |
0.011910 | |
0.012085 | |
0.012029 | |
0.011881 | |
0.011919 | |
0.011872 | |
0.011964 | |
0.012036 | |
0.012104 | |
0.012155 | |
0.012104 | |
0.012107 | |
0.012240 | |
0.012294 | |
0.012201 | |
0.012109 | |
0.012257 | |
0.012182 | |
0.012166 | |
0.012064 | |
0.012189 | |
0.012087 | |
0.012346 | |
0.012197 | |
0.012110 | |
0.011766 | |
0.012548 | |
0.012593 | |
0.012571 | |
0.012668 | |
0.012528 | |
0.012565 | |
0.012571 | |
0.012604 | |
0.012714 | |
0.012773 | |
0.012764 | |
0.012751 | |
0.012778 | |
0.012803 | |
0.012644 | |
0.012661 | |
0.012698 | |
0.012717 | |
0.012806 | |
0.012873 | |
0.012906 | |
0.012976 | |
0.013031 | |
0.013057 | |
0.013009 | |
0.013087 | |
0.013033 | |
0.013097 | |
0.013153 | |
0.013142 | |
0.013218 | |
0.013155 | |
0.013092 | |
0.013088 | |
0.013044 | |
0.013063 | |
0.013042 | |
0.013080 | |
0.013075 | |
0.013103 | |
0.013206 | |
0.013195 | |
0.013096 | |
0.012992 | |
0.012995 | |
0.013074 | |
0.012984 | |
0.012848 | |
0.012863 | |
0.012946 | |
0.013058 | |
0.012965 | |
0.012972 | |
0.012989 | |
0.012985 | |
0.013033 | |
0.013018 | |
0.013051 | |
0.013022 | |
0.013086 | |
0.013072 | |
0.013176 | |
0.013213 | |
0.013092 | |
0.013070 | |
0.012898 | |
0.012877 | |
0.012880 | |
0.012862 | |
0.012834 | |
0.012972 | |
0.012866 | |
0.012897 | |
0.012924 | |
0.012923 | |
0.012906 | |
0.013050 | |
0.013011 | |
0.013054 | |
0.013072 | |
0.013114 | |
0.013034 | |
0.013087 | |
0.013046 | |
0.012824 | |
0.012699 | |
0.012669 | |
0.012614 | |
0.012613 | |
0.012648 | |
0.012649 | |
0.012615 | |
0.012548 | |
0.012534 | |
0.012324 | |
0.012516 | |
0.012455 | |
0.012400 | |
0.012167 | |
0.012327 | |
0.012078 | |
0.012747 | |
0.012980 | |
0.012856 | |
0.012561 | |
0.012424 | |
0.012300 | |
0.012456 | |
0.012400 | |
0.012228 | |
0.012217 | |
0.012298 | |
0.012379 | |
0.012396 | |
0.012349 | |
0.012342 | |
0.012236 | |
0.012309 | |
0.012259 | |
0.012269 | |
0.012197 | |
0.012294 | |
0.012241 | |
0.012289 | |
0.012261 | |
0.012358 | |
0.012063 | |
0.012230 | |
0.012258 | |
0.012266 | |
0.012139 | |
0.012393 | |
0.012382 | |
0.012502 | |
0.012469 | |
0.012347 | |
0.012395 | |
0.012467 | |
0.012458 | |
0.012479 | |
0.012636 | |
0.012454 | |
0.012513 | |
0.012430 | |
0.012349 | |
0.012277 | |
0.012294 | |
0.012255 | |
0.012213 | |
0.012248 | |
0.012306 | |
0.012153 | |
0.012092 | |
0.012212 | |
0.012251 | |
0.012181 | |
0.012249 | |
0.012296 | |
0.012284 | |
0.012299 | |
0.012391 | |
0.014444 | |
0.014411 | |
0.014421 | |
0.014621 | |
0.014598 | |
0.014625 | |
0.014510 | |
0.014506 | |
0.014391 | |
0.013424 | |
0.012657 | |
0.013477 | |
0.012654 | |
0.012886 | |
0.012962 | |
0.013027 | |
0.012901 | |
0.012937 | |
0.012826 | |
0.013900 | |
0.013813 | |
0.013869 | |
0.013981 | |
0.013828 | |
0.013693 | |
0.013884 | |
0.014025 | |
0.014074 | |
0.012639 | |
0.012635 | |
0.012552 | |
0.012575 | |
0.013917 | |
0.012261 | |
0.013394 | |
0.012381 | |
0.012477 | |
0.012539 | |
0.012520 | |
0.012572 | |
0.012553 | |
0.012566 | |
0.012540 | |
0.012348 | |
0.012450 | |
0.012465 | |
0.012279 | |
0.012304 | |
0.012295 | |
0.012305 | |
0.012226 | |
0.012310 | |
0.012163 | |
0.012077 | |
0.012092 | |
0.011958 | |
0.012082 | |
0.011998 | |
0.011900 | |
0.011921 | |
0.011981 | |
0.011978 | |
0.011897 | |
0.011902 | |
0.011880 | |
0.011869 | |
0.011987 | |
0.011911 | |
0.011955 | |
0.011940 | |
0.011980 | |
0.012057 | |
0.012059 | |
0.012064 | |
0.012229 | |
0.012153 | |
0.012106 | |
0.012152 | |
0.012001 | |
0.011945 | |
0.011869 | |
0.011923 | |
0.011854 | |
0.011753 | |
0.011570 | |
0.011624 | |
0.011594 | |
0.011513 | |
0.011566 | |
0.011678 | |
0.011631 | |
0.011524 | |
0.011463 | |
0.011228 | |
0.011213 | |
0.011228 | |
0.011434 | |
0.011324 | |
0.011375 | |
0.011303 | |
0.011252 | |
0.011357 | |
0.011359 | |
0.011346 | |
0.011388 | |
0.011396 | |
0.011283 | |
0.011441 | |
0.011475 | |
0.011492 | |
0.011408 | |
0.011394 | |
0.011486 | |
0.011411 | |
0.011381 | |
0.011165 | |
0.011491 | |
0.011435 | |
0.011361 | |
0.011356 | |
0.011379 | |
0.011379 | |
0.011422 | |
0.011314 | |
0.011342 | |
0.011097 | |
0.011358 | |
0.011487 | |
0.011279 | |
0.011219 | |
0.011247 | |
0.011243 | |
0.010945 | |
0.011015 | |
0.011026 | |
0.010925 | |
0.011083 | |
0.011137 | |
0.011194 | |
0.011168 | |
0.011263 | |
0.011309 | |
0.011293 | |
0.011137 | |
0.011066 | |
0.011127 | |
0.011000 | |
0.011135 | |
0.011100 | |
0.011085 | |
0.011126 | |
0.011037 | |
0.011180 | |
0.011381 | |
0.011402 | |
0.011213 | |
0.011255 | |
0.011260 | |
0.011354 | |
0.011460 | |
0.011291 | |
0.011294 | |
0.011198 | |
0.011259 | |
0.011101 | |
0.010865 | |
0.011038 | |
0.011150 | |
0.011044 | |
0.011069 | |
0.011035 | |
0.011245 | |
0.011375 | |
0.011457 | |
0.011463 | |
0.011371 | |
0.011410 | |
0.011370 | |
0.011330 | |
0.011588 | |
0.011196 | |
0.010859 | |
0.010819 | |
0.010856 | |
0.010636 | |
0.010703 | |
0.010645 | |
0.010719 | |
0.010770 | |
0.010715 | |
0.010745 | |
0.010502 | |
0.010450 | |
0.010715 | |
0.010608 | |
0.010563 | |
0.010297 | |
0.010340 | |
0.010351 | |
0.010516 | |
0.010607 | |
0.010623 | |
0.010441 | |
0.010683 | |
0.010895 | |
0.010975 | |
0.011001 | |
0.010945 | |
0.010969 | |
0.010797 | |
0.011005 | |
0.011262 | |
0.011384 | |
0.011509 | |
0.011524 | |
0.011637 | |
0.011595 | |
0.011615 | |
0.011582 | |
0.011566 | |
0.011543 | |
0.011608 | |
0.011634 | |
0.011672 | |
0.011539 | |
0.011514 | |
0.011547 | |
0.011635 | |
0.011670 | |
0.011586 | |
0.011781 | |
0.011859 | |
0.011964 | |
0.012017 | |
0.012021 | |
0.011959 | |
0.011990 | |
0.012051 | |
0.012087 | |
0.012157 | |
0.012113 | |
0.012099 | |
0.012158 | |
0.012205 | |
0.012204 | |
0.012241 | |
0.012280 | |
0.012385 | |
0.012440 | |
0.012350 | |
0.012356 | |
0.012367 | |
0.012368 | |
0.012506 | |
0.012521 | |
0.012530 | |
0.012468 | |
0.012367 | |
0.012280 | |
0.012331 | |
0.012304 | |
0.012419 | |
0.012296 | |
0.012265 | |
0.012306 | |
0.012485 | |
0.012405 | |
0.012296 | |
0.012227 | |
0.012122 | |
0.012061 | |
0.011991 | |
0.011948 | |
0.011985 | |
0.012154 | |
0.012067 | |
0.011990 | |
0.011973 | |
0.011998 | |
0.011974 | |
0.011974 | |
0.011997 | |
0.012028 | |
0.012200 | |
0.012143 | |
0.012015 | |
0.012040 | |
0.011985 | |
0.011853 | |
0.011764 | |
0.011771 | |
0.011712 | |
0.011905 | |
0.011829 | |
0.011782 | |
0.011659 | |
0.011565 | |
0.011422 | |
0.011420 | |
0.011469 | |
0.011463 | |
0.011510 | |
0.011523 | |
0.011497 | |
0.011378 | |
0.011528 | |
0.011590 | |
0.011639 | |
0.011589 | |
0.011708 | |
0.011827 | |
0.011868 | |
0.012034 | |
0.011913 | |
0.011731 | |
0.011722 | |
0.011490 | |
0.011549 | |
0.011565 | |
0.011461 | |
0.011300 | |
0.011373 | |
0.011329 | |
0.011221 | |
0.011133 | |
0.011212 | |
0.011283 | |
0.011440 | |
0.011329 | |
0.011411 | |
0.011315 | |
0.011350 | |
0.011548 | |
0.011453 | |
0.011363 | |
0.011359 | |
0.011288 | |
0.011227 | |
0.011209 | |
0.011122 | |
0.011128 | |
0.011259 | |
0.011378 | |
0.011582 | |
0.011603 | |
0.011585 | |
0.011592 | |
0.011504 | |
0.011487 | |
0.011674 | |
0.011607 | |
0.011613 | |
0.011660 | |
0.011735 | |
0.011658 | |
0.011800 | |
0.011967 | |
0.011927 | |
0.011861 | |
0.011848 | |
0.011865 | |
0.012006 | |
0.011887 | |
0.011951 | |
0.011782 | |
0.011912 | |
0.011911 | |
0.011850 | |
0.011969 | |
0.012103 | |
0.012203 | |
0.012321 | |
0.012380 | |
0.012581 | |
0.012294 | |
0.012512 | |
0.012422 | |
0.012353 | |
0.012271 | |
0.012519 | |
0.012520 | |
0.012493 | |
0.012155 | |
0.012274 | |
0.012175 | |
0.011980 | |
0.012170 | |
0.012476 | |
0.012379 | |
0.012392 | |
0.012435 | |
0.012331 | |
0.012444 | |
0.012321 | |
0.012307 | |
0.012592 | |
0.012525 | |
0.012499 | |
0.012469 | |
0.012613 | |
0.012445 | |
0.012411 | |
0.012598 | |
0.012503 | |
0.012747 | |
0.012723 | |
0.012582 | |
0.012828 | |
0.012730 | |
0.012722 | |
0.012798 | |
0.012564 | |
0.012604 | |
0.012552 | |
0.012515 | |
0.012419 | |
0.012333 | |
0.012568 | |
0.012571 | |
0.012399 | |
0.012137 | |
0.012345 | |
0.012384 | |
0.012508 | |
0.012521 | |
0.012485 | |
0.012539 | |
0.012783 | |
0.012650 | |
0.012897 | |
0.013043 | |
0.013140 | |
0.013118 | |
0.013160 | |
0.013007 | |
0.012961 | |
0.012752 | |
0.012615 | |
0.012654 | |
0.012570 | |
0.012648 | |
0.012801 | |
0.013139 | |
0.013096 | |
0.013074 | |
0.013100 | |
0.012750 | |
0.012776 | |
0.012558 | |
0.012537 | |
0.012582 | |
0.012379 | |
0.012564 | |
0.012768 | |
0.012505 | |
0.013131 | |
0.013178 | |
0.013209 | |
0.013454 | |
0.013646 | |
0.013601 | |
0.013562 | |
0.013650 | |
0.013706 | |
0.013699 | |
0.013677 | |
0.013831 | |
0.013868 | |
0.014031 | |
0.014069 | |
0.014283 | |
0.014475 | |
0.014636 | |
0.014637 | |
0.014717 | |
0.014727 | |
0.014970 | |
0.014956 | |
0.015039 | |
0.015117 | |
0.015093 | |
0.015075 | |
0.015053 | |
0.015170 | |
0.015103 | |
0.014951 | |
0.015340 | |
0.015454 | |
0.015551 | |
0.015544 | |
0.015497 | |
0.015587 | |
0.015642 | |
0.015626 | |
0.015705 | |
0.015911 | |
0.016362 | |
0.016414 | |
0.016212 | |
0.016057 | |
0.016196 | |
0.016012 | |
0.015829 | |
0.015692 | |
0.015926 | |
0.015754 | |
0.015355 | |
0.015467 | |
0.015357 | |
0.015229 | |
0.015318 | |
0.015474 | |
0.015682 | |
0.015377 | |
0.015804 | |
0.015217 | |
0.014967 | |
0.014971 | |
0.015021 | |
0.015139 | |
0.015445 | |
0.015524 | |
0.015862 | |
0.016002 | |
0.016191 | |
0.016517 | |
0.017114 | |
0.017036 | |
0.016583 | |
0.015661 | |
0.016050 | |
0.015833 | |
0.015756 | |
0.015725 | |
0.015615 | |
0.015418 | |
0.016507 | |
0.016571 | |
0.016665 | |
0.017266 | |
0.017408 | |
0.017095 | |
0.017239 | |
0.017839 | |
0.017930 | |
0.017933 | |
0.018288 | |
0.018701 | |
0.018772 | |
0.018824 | |
0.018833 | |
0.018693 | |
0.018716 | |
0.018493 | |
0.018491 | |
0.018681 | |
0.018483 | |
0.018724 | |
0.018574 | |
0.018495 | |
0.018377 | |
0.018557 | |
0.018889 | |
0.018775 | |
0.018657 | |
0.018775 | |
0.018328 | |
0.018540 | |
0.017899 | |
0.017934 | |
0.017700 | |
0.017644 | |
0.017365 | |
0.017863 | |
0.017920 | |
0.017819 | |
0.018074 | |
0.017766 | |
0.017997 | |
0.017958 | |
0.017996 | |
0.018124 | |
0.018163 | |
0.018293 | |
0.016621 | |
0.016597 | |
0.016545 | |
0.016462 | |
0.016503 | |
0.016473 | |
0.016450 | |
0.016488 | |
0.016524 | |
0.016421 | |
0.016400 | |
0.016365 | |
0.016434 | |
0.016450 | |
0.016468 | |
0.016524 | |
0.016462 | |
0.016485 | |
0.016493 | |
0.016407 | |
0.016412 | |
0.016438 | |
0.016339 | |
0.016265 | |
0.016339 | |
0.016227 | |
0.016195 | |
0.016173 | |
0.016141 | |
0.016156 | |
0.016119 | |
0.016090 | |
0.016088 | |
0.016113 | |
0.015981 | |
0.016007 | |
0.016009 | |
0.015974 | |
0.015999 | |
0.016019 | |
0.016249 | |
0.016239 | |
0.016314 | |
0.016283 | |
0.016294 | |
0.016324 | |
0.016422 | |
0.016117 | |
0.016461 | |
0.016475 | |
0.016329 | |
0.016228 | |
0.016162 | |
0.016138 | |
0.016156 | |
0.016155 | |
0.016097 | |
0.016153 | |
0.016288 | |
0.015989 | |
0.016002 | |
0.015966 | |
0.015931 | |
0.015975 | |
0.016035 | |
0.016049 | |
0.016031 | |
0.016063 | |
0.016053 | |
0.015995 | |
0.016006 | |
0.015937 | |
0.016013 | |
0.015992 | |
0.015977 | |
0.015940 | |
0.016166 | |
0.016099 | |
0.016158 | |
0.016141 | |
0.016047 | |
0.015995 | |
0.015903 | |
0.015852 | |
0.015943 | |
0.015971 | |
0.015951 | |
0.015998 | |
0.015945 | |
0.016002 | |
0.015886 | |
0.015953 | |
0.015934 | |
0.015984 | |
0.016010 | |
0.016035 | |
0.016023 | |
0.015981 | |
0.016081 | |
0.016165 | |
0.016283 | |
0.016262 | |
0.016216 | |
0.016235 | |
0.016308 | |
0.016312 | |
0.016401 | |
0.016532 | |
0.016518 | |
0.016559 | |
0.016537 | |
0.016432 | |
0.016584 | |
0.016582 | |
0.016591 | |
0.016820 | |
0.016713 | |
0.016747 | |
0.016901 | |
0.016795 | |
0.016786 | |
0.016524 | |
0.016663 | |
0.016679 | |
0.016380 | |
0.016427 | |
0.016473 | |
0.016415 | |
0.016515 | |
0.016691 | |
0.016774 | |
0.016796 | |
0.016877 | |
0.016962 | |
0.017140 | |
0.017005 | |
0.016954 | |
0.016998 | |
0.016972 | |
0.017066 | |
0.017176 | |
0.016929 | |
0.016920 | |
0.016877 | |
0.016739 | |
0.016726 | |
0.016947 | |
0.016823 | |
0.016918 | |
0.016943 | |
0.017747 | |
0.017932 | |
0.017549 | |
0.017118 | |
0.017232 | |
0.016887 | |
0.016895 | |
0.016815 | |
0.016773 | |
0.016845 | |
0.016792 | |
0.016710 | |
0.016629 | |
0.016603 | |
0.016642 | |
0.016465 | |
0.016594 | |
0.016527 | |
0.016488 | |
0.016742 | |
0.016841 | |
0.016801 | |
0.016567 | |
0.016866 | |
0.017092 | |
0.017044 | |
0.016917 | |
0.016276 | |
0.016277 | |
0.016168 | |
0.016432 | |
0.016236 | |
0.016023 | |
0.015894 | |
0.015941 | |
0.015923 | |
0.015381 | |
0.015486 | |
0.014752 | |
0.014807 | |
0.014867 |