Історія денної ставки AFR /NZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 0.0029195 новозеландський долар
мінімум на
1 Старий французький франк = 0.0022309 новозеландський долар
Date | AFR/NZD |
---|---|
0.0027111 | |
0.0027316 | |
0.0027325 | |
0.0027361 | |
0.0027432 | |
0.0027443 | |
0.0027441 | |
0.0027500 | |
0.0027533 | |
0.0027258 | |
0.0027009 | |
0.0027149 | |
0.0026824 | |
0.0026744 | |
0.0026802 | |
0.0027054 | |
0.0026931 | |
0.0027306 | |
0.0026955 | |
0.0026708 | |
0.0026646 | |
0.0026651 | |
0.0026797 | |
0.0026807 | |
0.0026800 | |
0.0027377 | |
0.0027626 | |
0.0027735 | |
0.0027413 | |
0.0027711 | |
0.0027804 | |
0.0027269 | |
0.0026741 | |
0.0026893 | |
0.0027055 | |
0.0027532 | |
0.0027699 | |
0.0027713 | |
0.0027937 | |
0.0028020 | |
0.0027834 | |
0.0027468 | |
0.0027025 | |
0.0027207 | |
0.0027097 | |
0.0027035 | |
0.0027024 | |
0.0026987 | |
0.0026855 | |
0.0026777 | |
0.0026900 | |
0.0027007 | |
0.0026221 | |
0.0026550 | |
0.0026457 | |
0.0027132 | |
0.0027299 | |
0.0026945 | |
0.0026309 | |
0.0026288 | |
0.0026241 | |
0.0026029 | |
0.0025721 | |
0.0025929 | |
0.0025571 | |
0.0025542 | |
0.0025840 | |
0.0025690 | |
0.0025729 | |
0.0025722 | |
0.0025431 | |
0.0025164 | |
0.0025308 | |
0.0025585 | |
0.0025617 | |
0.0025833 | |
0.0025714 | |
0.0025882 | |
0.0026418 | |
0.0026529 | |
0.0026567 | |
0.0026207 | |
0.0025889 | |
0.0025637 | |
0.0025127 | |
0.0024851 | |
0.0024784 | |
0.0024531 | |
0.0024357 | |
0.0024718 | |
0.0024708 | |
0.0024908 | |
0.0025141 | |
0.0025029 | |
0.0025595 | |
0.0025632 | |
0.0025315 | |
0.0025312 | |
0.0025136 | |
0.0025049 | |
0.0025271 | |
0.0025217 | |
0.0025483 | |
0.0024867 | |
0.0024683 | |
0.0024416 | |
0.0024721 | |
0.0024231 | |
0.0025268 | |
0.0025752 | |
0.0026047 | |
0.0026280 | |
0.0026025 | |
0.0025751 | |
0.0025595 | |
0.0025530 | |
0.0025380 | |
0.0025343 | |
0.0025613 | |
0.0025484 | |
0.0025487 | |
0.0025208 | |
0.0024663 | |
0.0024605 | |
0.0024665 | |
0.0024635 | |
0.0024701 | |
0.0024969 | |
0.0025370 | |
0.0025445 | |
0.0025447 | |
0.0025478 | |
0.0025310 | |
0.0025366 | |
0.0025701 | |
0.0025974 | |
0.0025548 | |
0.0025593 | |
0.0025911 | |
0.0025706 | |
0.0025947 | |
0.0025888 | |
0.0025654 | |
0.0025801 | |
0.0025996 | |
0.0025871 | |
0.0025725 | |
0.0025627 | |
0.0025811 | |
0.0025674 | |
0.0025457 | |
0.0025544 | |
0.0025473 | |
0.0025537 | |
0.0025825 | |
0.0025496 | |
0.0025597 | |
0.0025507 | |
0.0025332 | |
0.0025248 | |
0.0025308 | |
0.0025573 | |
0.0025421 | |
0.0025679 | |
0.0025713 | |
0.0025877 | |
0.0025845 | |
0.0026021 | |
0.0026217 | |
0.0026291 | |
0.0026145 | |
0.0026229 | |
0.0025927 | |
0.0026053 | |
0.0026179 | |
0.0026414 | |
0.0026762 | |
0.0026969 | |
0.0027215 | |
0.0027087 | |
0.0027018 | |
0.0027117 | |
0.0026907 | |
0.0027014 | |
0.0026929 | |
0.0027030 | |
0.0027547 | |
0.0027628 | |
0.0027140 | |
0.0027111 | |
0.0026830 | |
0.0026543 | |
0.0026464 | |
0.0026302 | |
0.0026675 | |
0.0026477 | |
0.0026593 | |
0.0026243 | |
0.0027001 | |
0.0027214 | |
0.0027549 | |
0.0027118 | |
0.0027474 | |
0.0027392 | |
0.0027416 | |
0.0027289 | |
0.0027682 | |
0.0027987 | |
0.0028587 | |
0.0028166 | |
0.0027422 | |
0.0027110 | |
0.0026075 | |
0.0025667 | |
0.0026037 | |
0.0026108 | |
0.0025668 | |
0.0025605 | |
0.0025623 | |
0.0025592 | |
0.0025360 | |
0.0025491 | |
0.0025758 | |
0.0025755 | |
0.0025989 | |
0.0026172 | |
0.0026394 | |
0.0026438 | |
0.0026498 | |
0.0026632 | |
0.0026514 | |
0.0026663 | |
0.0026594 | |
0.0026536 | |
0.0026619 | |
0.0026451 | |
0.0026200 | |
0.0026512 | |
0.0026504 | |
0.0026376 | |
0.0026519 | |
0.0026136 | |
0.0025628 | |
0.0025347 | |
0.0025538 | |
0.0025801 | |
0.0025793 | |
0.0026238 | |
0.0026336 | |
0.0026100 | |
0.0026013 | |
0.0026066 | |
0.0026040 | |
0.0026052 | |
0.0025841 | |
0.0025563 | |
0.0025689 | |
0.0025470 | |
0.0025466 | |
0.0025158 | |
0.0024957 | |
0.0025250 | |
0.0025115 | |
0.0025333 | |
0.0025165 | |
0.0025154 | |
0.0025524 | |
0.0025352 | |
0.0025503 | |
0.0025762 | |
0.0025623 | |
0.0025942 | |
0.0025772 | |
0.0025529 | |
0.0025634 | |
0.0025437 | |
0.0025840 | |
0.0025759 | |
0.0025686 | |
0.0025988 | |
0.0026350 | |
0.0026225 | |
0.0026273 | |
0.0025785 | |
0.0025663 | |
0.0025033 | |
0.0025336 | |
0.0024870 | |
0.0024847 | |
0.0025104 | |
0.0025133 | |
0.0025324 | |
0.0025177 | |
0.0024576 | |
0.0024603 | |
0.0024444 | |
0.0024002 | |
0.0023853 | |
0.0024033 | |
0.0023955 | |
0.0023787 | |
0.0023407 | |
0.0023515 | |
0.0023693 | |
0.0024071 | |
0.0024064 | |
0.0024458 | |
0.0024294 | |
0.0024066 | |
0.0024043 | |
0.0023623 | |
0.0023131 | |
0.0023194 | |
0.0023180 | |
0.0023497 | |
0.0023204 | |
0.0023473 | |
0.0023061 | |
0.0022444 | |
0.0022514 | |
0.0022483 | |
0.0022386 | |
0.0022390 | |
0.0022634 | |
0.0022755 | |
0.0023005 | |
0.0023011 | |
0.0023134 | |
0.0022881 | |
0.0022546 | |
0.0022957 | |
0.0022855 | |
0.0022918 | |
0.0022980 | |
0.0022922 | |
0.0023381 | |
0.0023282 | |
0.0023413 | |
0.0023799 | |
0.0023442 | |
0.0023575 | |
0.0023335 | |
0.0023288 | |
0.0023250 | |
0.0023503 | |
0.0023718 | |
0.0023625 | |
0.0023649 | |
0.0023739 | |
0.0023925 | |
0.0023993 | |
0.0023209 | |
0.0023618 | |
0.0024319 | |
0.0024287 | |
0.0024898 | |
0.0025272 | |
0.0025268 | |
0.0025465 | |
0.0025413 | |
0.0024912 | |
0.0024898 | |
0.0024951 | |
0.0025529 | |
0.0025160 | |
0.0025401 | |
0.0025224 | |
0.0025322 | |
0.0024753 | |
0.0025009 | |
0.0025562 | |
0.0025813 | |
0.0025460 | |
0.0025612 | |
0.0025328 | |
0.0025885 | |
0.0025194 | |
0.0024254 | |
0.0024481 | |
0.0024651 | |
0.0024826 | |
0.0024806 | |
0.0024670 | |
0.0024832 | |
0.0025112 |