Історія денної ставки AFN /FKP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.015470 фунт Фолклендських островів
мінімум на
1 афганський афгані = 0.006394 фунт Фолклендських островів
Date | AFN/FKP |
---|---|
0.011050 | |
0.011107 | |
0.011044 | |
0.011238 | |
0.011149 | |
0.011071 | |
0.011031 | |
0.010952 | |
0.010978 | |
0.010760 | |
0.010870 | |
0.010840 | |
0.010770 | |
0.010857 | |
0.010665 | |
0.010823 | |
0.010896 | |
0.011077 | |
0.011168 | |
0.011092 | |
0.011230 | |
0.011360 | |
0.011496 | |
0.011248 | |
0.011287 | |
0.011480 | |
0.011200 | |
0.010904 | |
0.011213 | |
0.010817 | |
0.010955 | |
0.010775 | |
0.010550 | |
0.010368 | |
0.010222 | |
0.010289 | |
0.010786 | |
0.009544 | |
0.009193 | |
0.009292 | |
0.009188 | |
0.008947 | |
0.008959 | |
0.008889 | |
0.008951 | |
0.009205 | |
0.009238 | |
0.008967 | |
0.009170 | |
0.009204 | |
0.009249 | |
0.009168 | |
0.009073 | |
0.009026 | |
0.009297 | |
0.009295 | |
0.009282 | |
0.009292 | |
0.009386 | |
0.009444 | |
0.009304 | |
0.009150 | |
0.009188 | |
0.009076 | |
0.009077 | |
0.009097 | |
0.009303 | |
0.009291 | |
0.009416 | |
0.009404 | |
0.009368 | |
0.009316 | |
0.009565 | |
0.009635 | |
0.009658 | |
0.009887 | |
0.010042 | |
0.010345 | |
0.010149 | |
0.010380 | |
0.009966 | |
0.010596 | |
0.009834 | |
0.009629 | |
0.009733 | |
0.009661 | |
0.009610 | |
0.009217 | |
0.009118 | |
0.009070 | |
0.009223 | |
0.009511 | |
0.009533 | |
0.009411 | |
0.009114 | |
0.009143 | |
0.009257 | |
0.008972 | |
0.008889 | |
0.008786 | |
0.009307 | |
0.009378 | |
0.009303 | |
0.009066 | |
0.008605 | |
0.008867 | |
0.008546 | |
0.008120 | |
0.008008 | |
0.007997 | |
0.007772 | |
0.007274 | |
0.007057 | |
0.006991 | |
0.006986 | |
0.007149 | |
0.007161 | |
0.007350 | |
0.007283 | |
0.007824 | |
0.007807 | |
0.007933 | |
0.008154 | |
0.008089 | |
0.008057 | |
0.008046 | |
0.008121 | |
0.008111 | |
0.008227 | |
0.008283 | |
0.008557 | |
0.008428 | |
0.008316 | |
0.008438 | |
0.008459 | |
0.008937 | |
0.009052 | |
0.009002 | |
0.009021 | |
0.009221 | |
0.008878 | |
0.009080 | |
0.009117 | |
0.009134 | |
0.009008 | |
0.008992 | |
0.008971 | |
0.009034 | |
0.009133 | |
0.009155 | |
0.009259 | |
0.009270 | |
0.009216 | |
0.009369 | |
0.009190 | |
0.009398 | |
0.009330 | |
0.009274 | |
0.009323 | |
0.009276 | |
0.009202 | |
0.009298 | |
0.009424 | |
0.009471 | |
0.009471 | |
0.009406 | |
0.009586 | |
0.009520 | |
0.009614 | |
0.009639 | |
0.009746 | |
0.009739 | |
0.009733 | |
0.009745 | |
0.009824 | |
0.009863 | |
0.010065 | |
0.009992 | |
0.010050 | |
0.009969 | |
0.010012 | |
0.010075 | |
0.010162 | |
0.010134 | |
0.009893 | |
0.009726 | |
0.009916 | |
0.009885 | |
0.009951 | |
0.009953 | |
0.010077 | |
0.010251 | |
0.010325 | |
0.010378 | |
0.010523 | |
0.010362 | |
0.010237 | |
0.010159 | |
0.010442 | |
0.010687 | |
0.010722 | |
0.010642 | |
0.010545 | |
0.010572 | |
0.010593 | |
0.010432 | |
0.010741 | |
0.010554 | |
0.011325 | |
0.010741 | |
0.010062 | |
0.010350 | |
0.010055 | |
0.010005 | |
0.010035 | |
0.009881 | |
0.009977 | |
0.009988 | |
0.009942 | |
0.009834 | |
0.009795 | |
0.009848 | |
0.009572 | |
0.009678 | |
0.009807 | |
0.009846 | |
0.009870 | |
0.009933 | |
0.009918 | |
0.009933 | |
0.009852 | |
0.010145 | |
0.010404 | |
0.010367 | |
0.010279 | |
0.010282 | |
0.010335 | |
0.010637 | |
0.010437 | |
0.010522 | |
0.010544 | |
0.010506 | |
0.010297 | |
0.010014 | |
0.009968 | |
0.009933 | |
0.009688 | |
0.009733 | |
0.009963 | |
0.009930 | |
0.009958 | |
0.009835 | |
0.009904 | |
0.009852 | |
0.009785 | |
0.009966 | |
0.009921 | |
0.009838 | |
0.009964 | |
0.010077 | |
0.010008 | |
0.009910 | |
0.010008 | |
0.010055 | |
0.010194 | |
0.010262 | |
0.010418 | |
0.010240 | |
0.010059 | |
0.010230 | |
0.010308 | |
0.010347 | |
0.010403 | |
0.010491 | |
0.010451 | |
0.010500 | |
0.010353 | |
0.010263 | |
0.010231 | |
0.010253 | |
0.010177 | |
0.010390 | |
0.010162 | |
0.010016 | |
0.010048 | |
0.010139 | |
0.010047 | |
0.010003 | |
0.010315 | |
0.010551 | |
0.010604 | |
0.010736 | |
0.010770 | |
0.010692 | |
0.010522 | |
0.010398 | |
0.010414 | |
0.010287 | |
0.010344 | |
0.010521 | |
0.010531 | |
0.010455 | |
0.010530 | |
0.010481 | |
0.010392 | |
0.010353 | |
0.010430 | |
0.010324 | |
0.010205 | |
0.009924 | |
0.010157 | |
0.010273 | |
0.010131 | |
0.010259 | |
0.010362 | |
0.010404 | |
0.010358 | |
0.010285 | |
0.010438 | |
0.010302 | |
0.010224 | |
0.010262 | |
0.010309 | |
0.010603 | |
0.010644 | |
0.010770 | |
0.010740 | |
0.010856 | |
0.010797 | |
0.010904 | |
0.010991 | |
0.011104 | |
0.011095 | |
0.011049 | |
0.011103 | |
0.011059 | |
0.011153 | |
0.011026 | |
0.010818 | |
0.010778 | |
0.011068 | |
0.011295 | |
0.011318 | |
0.011341 | |
0.011254 | |
0.011205 | |
0.011180 | |
0.011178 | |
0.011221 | |
0.011373 | |
0.011329 | |
0.011545 | |
0.011543 | |
0.011562 | |
0.011328 | |
0.011413 | |
0.011292 | |
0.011342 | |
0.011371 | |
0.011438 | |
0.011533 | |
0.011821 | |
0.011937 | |
0.011851 | |
0.011907 | |
0.012092 | |
0.012239 | |
0.012206 | |
0.012012 | |
0.012005 | |
0.011936 | |
0.011987 | |
0.011946 | |
0.011936 | |
0.012407 | |
0.012259 | |
0.012137 | |
0.012232 | |
0.012122 | |
0.011827 | |
0.011751 | |
0.012044 | |
0.011976 | |
0.012122 | |
0.012219 | |
0.012339 | |
0.012356 | |
0.012445 | |
0.012275 | |
0.011759 | |
0.011543 | |
0.011486 | |
0.011223 | |
0.010891 | |
0.011390 | |
0.011266 | |
0.011462 | |
0.011319 | |
0.011026 | |
0.011032 | |
0.010960 | |
0.011231 | |
0.010987 | |
0.009579 | |
0.009752 | |
0.009853 | |
0.009926 | |
0.009803 | |
0.009900 | |
0.009953 | |
0.009934 | |
0.009906 | |
0.009994 | |
0.010101 | |
0.010189 | |
0.009992 | |
0.010094 | |
0.009982 | |
0.010067 | |
0.010081 | |
0.010213 | |
0.009943 | |
0.009885 | |
0.009916 | |
0.010017 | |
0.010061 | |
0.009998 | |
0.009922 | |
0.009818 | |
0.009942 | |
0.009900 | |
0.009923 | |
0.009921 | |
0.009880 | |
0.009595 | |
0.009944 | |
0.010122 | |
0.010011 | |
0.010096 | |
0.010028 | |
0.010140 | |
0.010269 | |
0.010327 | |
0.010043 | |
0.010175 | |
0.010381 | |
0.010051 | |
0.009935 | |
0.010061 | |
0.010269 | |
0.010438 | |
0.010489 | |
0.010622 | |
0.010683 | |
0.010586 | |
0.010449 | |
0.010720 | |
0.010874 | |
0.011061 | |
0.011129 | |
0.010977 | |
0.010766 | |
0.010957 | |
0.011381 | |
0.011345 | |
0.011595 | |
0.011773 | |
0.011612 | |
0.011689 | |
0.011585 | |
0.011676 | |
0.011471 | |
0.011345 | |
0.011284 | |
0.011341 | |
0.011462 | |
0.011603 | |
0.011562 | |
0.011478 | |
0.011432 | |
0.011296 | |
0.011032 | |
0.011040 | |
0.011047 | |
0.011019 | |
0.010988 | |
0.010959 | |
0.011038 | |
0.010908 | |
0.010888 | |
0.010737 | |
0.010722 | |
0.010928 | |
0.010923 | |
0.010813 | |
0.010725 | |
0.010844 | |
0.011006 | |
0.010695 | |
0.010725 | |
0.010651 | |
0.010561 | |
0.010554 | |
0.010473 | |
0.010394 | |
0.010192 | |
0.010130 | |
0.010195 | |
0.010253 | |
0.010247 | |
0.010393 | |
0.010437 | |
0.010403 | |
0.010492 | |
0.010424 | |
0.010418 | |
0.010488 | |
0.010516 | |
0.010557 | |
0.010573 | |
0.010505 | |
0.010687 | |
0.010581 | |
0.010525 | |
0.010547 | |
0.010601 | |
0.010514 | |
0.010801 | |
0.010861 | |
0.010523 | |
0.010863 | |
0.010860 | |
0.010884 | |
0.010768 | |
0.010797 | |
0.010718 | |
0.010481 | |
0.010667 | |
0.010892 | |
0.010879 | |
0.010868 | |
0.011036 | |
0.010888 | |
0.010959 | |
0.011075 | |
0.011029 | |
0.010947 | |
0.011145 | |
0.011189 | |
0.011361 | |
0.011462 | |
0.011441 | |
0.011361 | |
0.011595 | |
0.011653 | |
0.011569 | |
0.011541 | |
0.011891 | |
0.012048 | |
0.011925 | |
0.011836 | |
0.011647 | |
0.011765 | |
0.012077 | |
0.012268 | |
0.012159 | |
0.012145 | |
0.012131 | |
0.012037 | |
0.012224 | |
0.012220 | |
0.012304 | |
0.012292 | |
0.012340 | |
0.012453 | |
0.012586 | |
0.012611 | |
0.012569 | |
0.012452 | |
0.012400 | |
0.012382 | |
0.012381 | |
0.012283 | |
0.012099 | |
0.012069 | |
0.012068 | |
0.012021 | |
0.012022 | |
0.012113 | |
0.011948 | |
0.011986 | |
0.011992 | |
0.011943 | |
0.012116 | |
0.012062 | |
0.012093 | |
0.012079 | |
0.012155 | |
0.012194 | |
0.012369 | |
0.012433 | |
0.012914 | |
0.013020 | |
0.013071 | |
0.013189 | |
0.013188 | |
0.013255 | |
0.013163 | |
0.013317 | |
0.013290 | |
0.013357 | |
0.013213 | |
0.013319 | |
0.013209 | |
0.013343 | |
0.013469 | |
0.013210 | |
0.013093 | |
0.012864 | |
0.012806 | |
0.012749 | |
0.012880 | |
0.013039 | |
0.013041 | |
0.013000 | |
0.013015 | |
0.013030 | |
0.013257 | |
0.013057 | |
0.012988 | |
0.012814 | |
0.012877 | |
0.013720 | |
0.013764 | |
0.013884 | |
0.014105 | |
0.013997 | |
0.014078 | |
0.013948 | |
0.014062 | |
0.014042 | |
0.013229 | |
0.013331 | |
0.013228 | |
0.012994 | |
0.012895 | |
0.012890 | |
0.012957 | |
0.013139 | |
0.013220 | |
0.013376 | |
0.013312 | |
0.014821 | |
0.014544 | |
0.014267 | |
0.014182 | |
0.014097 | |
0.014224 | |
0.014219 | |
0.014225 | |
0.014270 | |
0.014467 | |
0.014583 | |
0.014451 | |
0.014544 | |
0.014361 | |
0.014223 | |
0.014203 | |
0.014097 | |
0.014415 | |
0.014342 | |
0.014194 | |
0.013954 | |
0.014063 | |
0.014284 | |
0.014222 | |
0.014403 | |
0.014537 | |
0.014309 | |
0.014396 | |
0.014272 | |
0.014308 | |
0.014312 | |
0.014511 | |
0.014416 | |
0.014568 | |
0.014565 | |
0.014623 | |
0.014955 | |
0.015006 | |
0.015074 | |
0.014974 | |
0.014719 | |
0.014808 | |
0.014930 | |
0.014593 | |
0.014470 | |
0.014404 | |
0.014478 | |
0.014779 | |
0.014431 | |
0.014604 | |
0.014407 | |
0.014401 | |
0.014596 | |
0.014644 | |
0.014681 | |
0.014451 | |
0.014428 | |
0.014190 | |
0.014430 | |
0.014497 | |
0.014791 | |
0.014435 | |
0.014621 | |
0.014845 | |
0.014574 | |
0.014834 | |
0.014903 | |
0.015167 | |
0.015126 | |
0.015273 | |
0.014991 | |
0.014514 | |
0.013837 | |
0.014040 | |
0.014174 | |
0.014128 | |
0.014211 | |
0.014507 | |
0.014442 | |
0.014425 | |
0.014015 | |
0.014002 | |
0.013475 | |
0.013436 | |
0.013522 | |
0.013234 | |
0.012890 | |
0.012802 | |
0.012748 | |
0.012765 | |
0.012880 | |
0.012812 | |
0.012648 | |
0.012568 | |
0.012369 | |
0.012669 | |
0.012541 | |
0.012564 | |
0.012434 | |
0.012361 | |
0.012506 | |
0.012933 | |
0.013209 | |
0.012600 | |
0.012330 | |
0.012070 | |
0.012195 | |
0.012408 | |
0.012244 | |
0.012336 | |
0.012167 | |
0.012472 | |
0.012728 | |
0.012215 | |
0.013032 | |
0.013054 | |
0.012701 | |
0.012893 | |
0.012895 | |
0.012490 | |
0.012163 | |
0.012603 | |
0.013104 | |
0.013266 | |
0.013448 | |
0.013295 | |
0.013336 | |
0.014334 | |
0.014265 | |
0.014857 | |
0.014420 | |
0.015179 | |
0.015377 | |
0.015038 | |
0.014534 | |
0.014800 | |
0.014260 | |
0.014900 | |
0.015356 | |
0.014209 | |
0.014241 | |
0.014227 | |
0.014473 | |
0.014297 | |
0.014149 | |
0.014310 | |
0.014158 | |
0.014210 | |
0.014171 | |
0.013517 | |
0.013218 | |
0.013641 | |
0.012308 | |
0.012247 | |
0.012124 | |
0.011776 | |
0.011874 | |
0.011972 | |
0.012075 | |
0.011796 | |
0.011554 | |
0.011471 | |
0.011164 | |
0.010860 | |
0.010736 | |
0.010828 | |
0.010886 | |
0.010972 | |
0.010857 | |
0.011029 | |
0.011055 | |
0.010948 | |
0.011037 | |
0.010992 | |
0.011150 | |
0.010617 | |
0.010541 | |
0.010432 | |
0.010474 | |
0.010878 |