Історія денної ставки AED /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 дирхам ОАЕ = 21.3851 мозамбіцький метикал
мінімум на
1 дирхам ОАЕ = 6.3151 мозамбіцький метикал
Date | AED/MZN |
---|---|
17.3836 | |
17.3977 | |
17.4113 | |
17.4395 | |
17.4541 | |
17.4140 | |
17.4142 | |
17.4001 | |
17.3996 | |
17.3977 | |
17.3841 | |
17.3904 | |
17.3979 | |
17.3909 | |
17.3904 | |
17.3904 | |
16.7396 | |
17.3909 | |
17.3909 | |
17.3982 | |
17.3857 | |
17.3918 | |
17.3864 | |
17.3933 | |
17.3987 | |
17.3977 | |
17.3975 | |
17.3839 | |
17.3972 | |
17.3834 | |
17.3861 | |
17.3972 | |
17.3836 | |
17.3972 | |
17.3972 | |
17.4037 | |
17.3778 | |
17.3779 | |
17.3904 | |
17.3901 | |
17.3903 | |
17.3493 | |
17.3563 | |
17.3782 | |
17.3972 | |
17.3906 | |
17.3971 | |
17.3838 | |
17.3975 | |
17.3975 | |
17.4006 | |
17.3942 | |
17.4018 | |
17.4015 | |
17.4009 | |
17.4012 | |
17.3869 | |
17.3851 | |
17.3980 | |
17.4115 | |
17.3978 | |
17.3834 | |
17.3972 | |
17.3835 | |
17.3972 | |
17.3836 | |
17.3837 | |
17.3851 | |
17.3919 | |
17.3982 | |
17.3974 | |
17.3836 | |
17.3905 | |
17.3972 | |
17.3975 | |
17.3904 | |
17.3972 | |
17.3973 | |
17.3973 | |
17.3835 | |
17.3971 | |
17.3970 | |
17.3837 | |
17.3972 | |
17.3968 | |
17.3836 | |
17.3836 | |
17.3831 | |
17.3835 | |
17.3700 | |
17.3849 | |
17.3846 | |
17.3845 | |
17.3843 | |
17.3899 | |
17.4104 | |
17.3967 | |
17.3900 | |
17.3841 | |
17.3763 | |
17.3831 | |
17.3423 | |
17.3831 | |
17.3832 | |
17.3814 | |
17.3810 | |
17.3810 | |
17.3818 | |
17.3777 | |
17.3810 | |
17.3818 | |
17.3772 | |
17.3809 | |
17.3777 | |
17.3814 | |
17.3974 | |
17.3810 | |
17.3816 | |
17.4839 | |
17.3855 | |
17.3815 | |
17.3809 | |
17.4218 | |
17.3805 | |
17.3805 | |
17.3813 | |
17.3968 | |
17.3772 | |
17.3805 | |
17.3805 | |
17.4039 | |
17.3663 | |
17.3622 | |
17.3486 | |
17.3545 | |
17.3367 | |
17.3255 | |
17.3228 | |
17.3268 | |
17.3064 | |
17.3015 | |
17.2915 | |
17.2335 | |
17.1880 | |
16.9787 | |
16.7919 | |
16.5990 | |
16.2877 | |
16.1164 | |
15.9265 | |
15.6825 | |
15.3231 | |
15.1160 | |
16.5405 | |
18.1430 | |
19.0039 | |
19.6237 | |
20.0190 | |
20.2853 | |
20.3515 | |
20.4595 | |
20.4658 | |
20.5010 | |
20.4704 | |
20.4405 | |
20.4358 | |
20.3697 | |
20.3879 | |
20.3406 | |
20.3275 | |
20.2935 | |
20.2248 | |
20.2091 | |
20.1154 | |
20.1879 | |
19.9987 | |
19.9189 | |
19.8519 | |
19.8552 | |
19.7770 | |
19.7240 | |
19.6398 | |
19.6003 | |
19.5666 | |
19.5383 | |
19.4912 | |
19.4259 | |
19.3744 | |
19.3333 | |
19.2949 | |
19.2263 | |
19.1936 | |
19.1490 | |
19.0883 | |
19.0880 | |
19.0798 | |
18.9872 | |
18.9372 | |
18.8980 | |
18.7657 | |
18.5731 | |
18.5530 | |
18.4890 | |
18.4183 | |
18.3224 | |
18.2671 | |
18.2130 | |
18.1993 | |
18.0622 | |
17.9618 | |
17.8596 | |
17.7893 | |
17.6763 | |
17.5739 | |
17.3963 | |
17.3963 | |
17.3146 | |
17.1029 | |
16.9491 | |
16.7941 | |
16.7266 | |
16.9843 | |
17.2602 | |
17.3903 | |
17.4507 | |
17.4268 | |
17.3051 | |
17.2095 | |
17.1454 | |
17.0576 | |
16.9889 | |
16.9294 | |
16.8872 | |
16.8845 | |
16.8465 | |
16.8245 | |
16.7842 | |
16.7008 | |
16.6093 | |
16.4911 | |
16.4599 | |
16.7110 | |
16.7758 | |
16.8600 | |
16.9417 | |
16.9424 | |
16.9527 | |
16.9304 | |
16.8850 | |
16.9439 | |
16.9402 | |
16.9757 | |
17.3068 | |
17.3279 | |
17.4333 | |
17.5703 | |
17.5961 | |
17.5458 | |
17.5803 | |
17.5194 | |
17.2330 | |
17.0762 | |
17.0833 | |
17.0642 | |
17.0197 | |
17.0193 | |
16.9368 | |
16.8945 | |
16.8221 | |
16.8260 | |
16.7810 | |
16.7479 | |
16.6220 | |
16.6726 | |
16.7717 | |
16.4573 | |
16.5759 | |
16.6614 | |
16.4713 | |
16.5786 | |
16.6372 | |
16.5159 | |
16.5022 | |
16.4974 | |
16.4585 | |
16.5249 | |
16.5540 | |
16.5168 | |
16.3190 | |
16.3360 | |
16.2121 | |
16.1598 | |
15.7492 | |
15.7357 | |
15.8812 | |
15.8794 | |
16.0349 | |
16.1221 | |
16.2291 | |
16.1191 | |
16.1801 | |
16.1778 | |
16.2606 | |
16.3687 | |
16.4581 | |
16.4086 | |
16.3388 | |
16.2618 | |
16.4231 | |
16.5701 | |
16.6666 | |
16.6229 | |
16.8716 | |
16.8954 | |
16.9010 | |
16.8814 | |
16.6058 | |
16.6059 | |
16.5394 | |
16.5884 | |
16.0630 | |
16.1522 | |
16.0314 | |
16.0491 | |
16.0648 | |
16.0824 | |
16.1984 | |
16.2848 | |
16.6072 | |
16.5223 | |
16.5138 | |
16.5159 | |
16.5953 | |
16.5729 | |
16.6091 | |
16.6794 | |
16.6835 | |
16.6753 | |
16.7440 | |
16.8068 | |
16.6536 | |
16.7257 | |
16.6478 | |
16.6835 | |
16.6848 | |
16.5932 | |
16.5698 | |
16.5623 | |
16.5790 | |
16.2012 | |
16.3372 | |
16.3367 | |
16.3702 | |
16.3005 | |
19.3125 | |
19.3119 | |
19.3158 | |
19.3119 | |
19.3129 | |
19.3069 | |
19.3115 | |
19.3071 | |
19.3014 | |
19.3051 | |
19.3096 | |
19.3172 | |
19.3090 | |
19.3100 | |
19.3120 | |
19.3081 | |
19.3096 | |
19.3086 | |
19.1451 | |
19.3140 | |
19.3605 | |
19.4776 | |
19.5267 | |
19.7509 | |
19.8107 | |
19.9652 | |
19.8385 | |
20.3785 | |
20.6402 | |
21.1403 | |
21.0190 | |
20.9805 | |
21.1710 | |
21.2392 | |
21.0831 | |
21.3851 | |
20.9528 | |
21.0705 | |
20.9235 | |
18.7991 | |
19.7515 | |
19.5828 | |
19.5264 | |
18.8179 | |
18.8412 | |
18.3859 | |
17.8394 | |
17.5243 | |
17.2887 | |
17.0517 | |
16.6731 | |
16.1402 | |
15.9317 | |
15.4152 | |
15.0304 | |
14.9510 | |
14.2505 | |
14.1423 | |
14.0387 | |
14.1703 | |
13.9396 | |
13.7643 | |
14.0340 | |
13.7745 | |
13.5002 | |
13.6636 | |
13.2266 | |
13.2986 | |
12.8866 | |
12.8802 | |
12.4901 | |
12.4181 | |
12.6627 | |
12.7263 | |
13.1043 | |
13.1415 | |
13.5115 | |
13.8532 | |
14.3084 | |
14.2499 | |
12.2325 | |
12.1956 | |
12.0541 | |
11.6284 | |
11.5557 | |
11.7581 | |
11.5122 | |
11.5234 | |
11.5305 | |
11.7873 | |
11.6881 | |
11.5616 | |
11.1933 | |
10.9179 | |
10.6418 | |
10.4988 | |
10.4000 | |
10.4068 | |
10.4750 | |
10.5566 | |
10.4479 | |
10.4486 | |
10.4174 | |
10.1852 | |
10.1592 | |
10.1415 | |
9.8691 | |
9.7600 | |
9.6765 | |
9.6104 | |
9.5624 | |
9.6112 | |
9.7633 | |
9.8825 | |
9.9465 | |
9.5992 | |
9.2648 | |
9.2283 | |
9.2434 | |
9.2998 | |
9.2048 | |
9.1074 | |
9.0533 | |
8.8465 | |
8.8423 | |
8.8881 | |
8.8806 | |
9.1095 | |
9.2497 | |
9.1436 | |
8.7950 | |
8.7068 | |
8.6378 | |
8.4725 | |
8.4745 | |
8.4837 | |
8.4370 | |
8.4931 | |
8.4360 | |
8.4122 | |
8.3851 | |
8.3621 | |
8.3244 | |
8.3094 | |
8.2909 | |
8.2847 | |
8.2642 | |
8.2852 | |
8.2739 | |
8.3199 | |
8.4431 | |
8.4818 | |
8.5451 | |
8.5889 | |
8.5651 | |
8.5799 | |
8.5894 | |
8.5908 | |
8.5688 | |
8.5770 | |
8.5799 | |
8.5774 | |
8.4552 | |
8.5256 | |
8.4678 | |
8.5145 | |
8.5260 | |
8.5449 | |
8.5619 | |
8.6703 | |
8.7819 | |
8.8252 | |
8.4705 | |
8.5930 | |
8.3897 | |
8.3926 | |
8.2235 | |
8.1561 | |
8.1380 | |
8.1397 | |
8.1689 | |
8.1565 | |
8.1733 | |
8.1635 | |
8.1507 | |
8.1799 | |
8.1602 | |
8.1197 | |
8.1121 | |
8.0723 | |
8.0849 | |
8.1244 | |
8.1018 | |
8.1191 | |
8.0903 | |
8.1101 | |
8.1339 | |
8.1273 | |
8.1251 | |
8.1062 | |
8.1274 | |
8.1496 | |
8.1548 | |
8.1352 | |
8.1084 | |
8.0993 | |
8.1098 | |
8.1197 | |
8.1015 | |
8.1049 | |
8.1756 | |
8.1609 | |
8.1572 | |
8.1893 | |
8.2967 | |
8.2673 | |
8.2673 | |
8.2352 | |
8.2062 | |
8.2304 | |
8.1887 | |
8.1251 | |
8.1481 | |
8.2307 | |
8.2681 | |
8.1715 | |
8.0778 | |
8.2461 | |
8.0823 | |
8.0155 | |
8.0166 | |
8.0496 | |
8.0545 | |
8.0717 | |
8.0509 | |
8.0899 | |
8.1777 | |
8.1966 | |
8.0705 | |
8.0588 | |
7.9290 | |
7.8589 | |
7.8205 | |
7.7820 | |
7.8426 | |
7.8137 | |
7.8050 | |
7.7774 | |
7.8127 | |
7.8138 | |
7.8046 | |
7.6924 | |
7.6130 | |
7.6551 | |
7.5631 | |
7.5233 | |
7.5744 | |
7.5958 | |
7.5178 | |
7.6098 | |
7.5968 | |
7.5465 | |
7.5957 | |
7.5420 | |
7.4737 | |
7.4016 | |
7.5052 | |
7.5179 | |
7.5827 | |
7.5020 | |
7.4940 | |
7.5509 | |
7.4812 | |
7.4225 | |
7.4289 | |
7.5555 | |
7.3867 | |
7.3597 | |
7.3311 | |
7.3382 | |
7.3678 | |
7.4381 | |
7.3414 | |
7.3350 | |
7.2976 | |
7.2944 | |
7.2254 | |
7.1546 | |
7.1541 | |
7.1911 | |
7.1902 | |
7.2208 | |
7.2556 | |
7.2170 | |
7.2285 | |
7.2301 | |
7.2866 | |
7.3118 | |
7.3777 | |
7.3077 | |
7.2820 | |
7.2847 | |
7.4211 | |
7.2280 | |
7.4660 | |
7.2014 | |
7.5557 | |
7.4855 | |
7.5012 | |
7.7326 | |
7.7611 | |
7.8551 | |
7.8007 | |
7.9586 | |
8.1553 | |
8.0867 | |
8.2080 | |
8.1692 | |
8.5087 | |
8.4821 | |
8.4957 | |
8.4835 | |
8.2911 | |
8.3725 | |
8.4405 | |
8.4542 | |
8.4540 | |
8.4813 | |
8.5090 | |
8.5359 | |
8.7410 | |
8.8343 | |
8.8627 | |
8.8217 | |
8.7945 | |
8.8214 | |
8.9182 | |
9.2157 | |
9.3390 | |
9.5293 | |
9.5706 | |
9.6083 | |
9.8703 | |
9.8022 | |
9.7611 | |
9.8426 | |
9.8678 | |
9.7874 | |
9.8671 | |
9.8682 | |
9.8428 | |
9.9109 | |
10.0060 | |
9.9805 | |
10.1913 | |
10.1969 | |
10.0333 | |
9.5296 | |
9.5025 | |
9.5025 | |
9.3084 | |
9.2981 | |
9.2574 | |
9.2984 | |
9.2982 | |
9.2302 | |
9.1892 | |
9.2247 | |
9.2301 | |
9.4677 | |
9.2774 | |
9.5186 | |
9.2678 | |
9.3337 | |
9.4074 | |
8.8378 | |
8.6860 | |
8.6175 | |
8.7139 | |
8.8020 | |
8.0731 | |
8.0731 | |
7.9721 | |
8.3442 | |
8.0733 | |
8.0457 | |
8.3058 | |
8.3198 | |
8.3276 | |
8.2492 | |
8.2374 | |
8.3263 | |
8.5086 | |
7.9750 | |
7.9365 | |
8.1144 | |
7.9366 | |
7.5086 | |
7.5288 | |
7.4156 | |
7.6750 | |
7.7296 | |
7.4057 | |
7.2176 | |
7.3487 | |
7.3488 | |
7.4023 | |
7.3202 | |
7.2737 | |
7.3021 | |
7.2177 | |
7.2150 | |
7.2389 | |
7.3260 | |
7.1471 | |
7.4035 | |
7.2430 | |
7.2714 | |
7.2377 | |
7.4035 | |
7.3922 | |
7.3755 | |
7.5251 | |
7.3744 | |
7.8116 | |
7.2405 | |
7.2640 | |
7.2158 | |
7.3063 | |
7.1155 | |
7.1066 | |
7.2652 | |
7.0496 | |
7.0975 | |
7.1067 | |
7.0346 | |
7.0319 | |
6.9563 | |
6.9285 | |
6.9780 | |
6.8727 | |
6.7799 | |
6.8285 | |
6.6792 | |
6.5819 | |
6.7213 | |
6.5492 | |
6.5880 | |
6.5697 | |
6.5619 | |
6.5343 | |
6.5774 | |
6.6122 | |
6.5728 | |
6.5164 | |
6.5727 | |
6.5625 | |
6.5196 | |
6.4736 | |
6.4385 | |
6.5176 | |
6.4801 | |
6.4390 | |
6.4930 | |
6.5567 | |
6.4929 | |
6.3842 | |
6.4655 | |
6.4944 | |
6.4120 | |
6.4468 | |
6.4788 | |
6.4796 | |
6.5321 | |
6.6163 | |
6.4539 | |
6.5769 | |
6.6700 |