Історія денної ставки AED /KHR з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 3 126.4237 камбоджійський рієль
мінімум на
1 дирхам ОАЕ = 1 028.5300 камбоджійський рієль
Date | AED/KHR |
---|---|
1 110.3329 | |
1 109.3496 | |
1 109.5173 | |
1 109.3354 | |
1 105.9555 | |
1 107.9234 | |
1 100.9265 | |
1 097.6024 | |
1 100.7388 | |
1 101.8418 | |
1 106.5598 | |
1 104.0546 | |
1 107.7125 | |
1 109.6206 | |
1 109.6313 | |
1 109.7159 | |
1 113.0806 | |
1 111.3107 | |
1 110.2173 | |
1 110.0130 | |
1 115.2439 | |
1 115.4105 | |
1 118.9440 | |
1 119.5745 | |
1 120.8230 | |
1 120.9909 | |
1 120.9401 | |
1 120.3394 | |
1 121.8255 | |
1 122.1840 | |
1 125.8202 | |
1 125.5250 | |
1 124.7024 | |
1 122.8365 | |
1 125.1978 | |
1 120.9154 | |
1 120.2673 | |
1 123.5153 | |
1 136.8780 | |
1 130.4997 | |
1 125.1196 | |
1 126.9783 | |
1 122.0669 | |
1 123.7553 | |
1 125.9733 | |
1 124.3520 | |
1 122.0951 | |
1 122.2675 | |
1 121.9586 | |
1 120.8000 | |
1 123.6349 | |
1 124.1139 | |
1 119.4693 | |
1 118.8809 | |
1 122.5559 | |
1 123.6040 | |
1 120.3415 | |
1 104.9999 | |
1 106.4923 | |
1 102.3005 | |
1 103.9924 | |
1 100.6100 | |
1 110.5272 | |
1 114.7256 | |
1 117.3293 | |
1 117.1735 | |
1 121.2639 | |
1 117.6598 | |
1 121.3462 | |
1 121.9299 | |
1 119.8651 | |
1 119.7957 | |
1 124.1736 | |
1 118.5674 | |
1 128.0398 | |
1 128.7910 | |
1 127.3131 | |
1 124.6426 | |
1 128.2018 | |
1 124.4835 | |
1 122.9222 | |
1 125.7965 | |
1 124.9560 | |
1 126.6963 | |
1 119.5848 | |
1 121.1360 | |
1 123.0594 | |
1 123.3805 | |
1 118.0311 | |
1 118.5912 | |
1 119.6678 | |
1 118.6667 | |
1 114.5414 | |
1 110.2755 | |
1 111.1481 | |
1 109.1705 | |
1 106.4129 | |
1 108.3718 | |
1 106.0069 | |
1 106.3310 | |
1 105.7274 | |
1 105.4997 | |
1 104.3233 | |
1 106.8322 | |
1 104.1525 | |
1 100.5362 | |
1 098.4285 | |
1 105.6891 | |
1 108.9314 | |
1 106.9662 | |
1 107.7005 | |
1 110.4216 | |
1 108.2774 | |
1 106.4205 | |
1 107.5100 | |
1 111.2386 | |
1 109.4814 | |
1 109.4604 | |
1 108.5217 | |
1 111.4247 | |
1 108.0482 | |
1 108.6029 | |
1 107.7153 | |
1 107.8608 | |
1 107.4820 | |
1 108.1159 | |
1 110.0370 | |
1 109.1009 | |
1 110.0638 | |
1 110.0363 | |
1 111.5961 | |
1 113.4051 | |
1 111.6466 | |
1 111.8195 | |
1 111.2117 | |
1 110.1426 | |
1 110.4620 | |
1 108.1685 | |
1 112.0002 | |
1 109.7943 | |
1 108.7738 | |
1 107.6270 | |
1 108.7394 | |
1 107.2473 | |
1 111.5749 | |
1 110.1908 | |
1 112.1345 | |
1 110.5258 | |
1 107.6997 | |
1 109.8129 | |
1 106.8414 | |
1 105.7126 | |
1 103.4649 | |
1 102.6553 | |
1 101.8121 | |
1 101.4929 | |
1 099.5182 | |
1 103.1030 | |
1 105.0707 | |
1 105.6165 | |
1 105.5758 | |
1 108.0613 | |
1 107.7068 | |
1 112.1309 | |
1 111.1756 | |
1 106.5077 | |
1 105.6855 | |
1 110.3565 | |
1 106.8551 | |
1 101.8038 | |
1 097.1643 | |
1 102.4147 | |
1 105.2208 | |
1 108.4601 | |
1 105.8415 | |
1 102.8347 | |
1 105.6364 | |
1 107.7556 | |
1 106.2562 | |
1 115.5801 | |
1 117.3759 | |
1 117.4590 | |
1 117.3520 | |
1 113.4705 | |
1 114.2870 | |
1 119.6941 | |
1 118.2558 | |
1 117.6963 | |
1 114.2574 | |
1 116.4651 | |
1 117.0817 | |
1 121.5311 | |
1 116.6745 | |
1 114.5169 | |
1 120.4805 | |
1 116.0191 | |
1 116.3654 | |
1 106.1547 | |
1 107.2701 | |
1 121.8872 | |
1 122.8430 | |
1 122.9498 | |
1 116.4810 | |
1 120.2755 | |
1 117.8544 | |
1 110.4888 | |
1 103.3974 | |
1 102.9133 | |
1 106.6635 | |
1 105.0431 | |
1 103.1238 | |
1 113.4047 | |
1 105.3025 | |
1 109.4468 | |
1 110.6764 | |
1 113.1644 | |
1 112.7952 | |
1 109.5195 | |
1 105.8090 | |
1 104.7186 | |
1 107.3137 | |
1 108.7438 | |
1 108.1735 | |
1 104.6288 | |
1 106.7099 | |
1 110.0360 | |
1 106.6644 | |
1 104.9666 | |
1 102.6055 | |
1 109.0050 | |
1 103.9206 | |
1 108.1247 | |
1 105.3657 | |
1 107.8058 | |
1 111.3388 | |
1 118.1941 | |
1 116.1068 | |
1 116.8953 | |
1 113.4725 | |
1 117.8245 | |
1 118.4002 | |
1 111.6906 | |
1 114.4144 | |
1 113.4370 | |
1 112.6352 | |
1 111.3522 | |
1 111.4332 | |
1 109.3830 | |
1 118.4149 | |
1 104.9950 | |
1 112.7156 | |
1 108.8517 | |
1 106.6705 | |
1 103.3615 | |
1 104.0993 | |
1 107.4512 | |
1 105.3457 | |
1 102.6698 | |
1 108.0018 | |
1 104.8472 | |
1 098.9781 | |
1 093.0677 | |
1 088.9756 | |
1 093.3268 | |
1 046.7768 | |
1 072.0442 | |
1 089.7046 | |
1 088.3566 | |
1 091.4561 | |
1 091.6973 | |
1 092.3750 | |
1 092.5249 | |
1 093.7665 | |
1 093.0594 | |
1 097.2615 | |
1 096.2287 | |
1 093.2403 | |
1 097.1404 | |
1 096.7559 | |
1 101.4970 | |
1 099.8878 | |
1 110.5921 | |
1 101.4964 | |
1 105.0833 | |
1 109.0805 | |
1 112.1142 | |
1 108.5949 | |
1 112.0005 | |
1 117.2620 | |
1 116.2690 | |
1 112.7796 | |
1 112.9949 | |
1 109.4503 | |
1 105.3255 | |
1 108.8497 | |
1 108.3039 | |
1 105.6382 | |
1 104.4404 | |
1 101.2409 | |
1 105.3080 | |
1 108.6177 | |
1 107.9714 | |
1 109.1913 | |
1 107.3698 | |
1 111.3231 | |
1 110.4055 | |
1 108.4700 | |
1 108.1789 | |
1 106.8416 | |
1 103.1871 | |
1 094.3222 | |
1 093.3557 | |
1 079.6478 | |
1 089.2958 | |
1 079.4594 | |
1 086.9411 | |
1 080.4782 | |
1 098.5091 | |
1 091.7212 | |
1 101.9827 | |
1 101.0668 | |
1 100.7782 | |
1 093.1429 | |
1 100.8026 | |
1 103.5775 | |
1 111.7131 | |
1 104.1759 | |
1 104.5593 | |
1 105.7806 | |
1 111.6863 | |
1 111.6856 | |
1 106.4757 | |
1 106.8971 | |
1 111.6865 | |
1 104.6018 | |
1 105.1913 | |
1 105.8429 | |
1 106.8159 | |
1 107.3815 | |
1 107.3177 | |
1 111.7296 | |
1 108.5455 | |
1 109.8359 | |
1 107.6987 | |
1 111.6888 | |
1 113.6768 | |
1 113.6959 | |
1 114.6407 | |
1 111.6851 | |
1 114.3091 | |
1 111.9150 | |
1 112.6408 | |
1 113.4568 | |
1 112.4206 | |
1 113.9246 | |
1 111.6862 | |
1 109.4622 | |
1 111.1220 | |
1 103.7253 | |
1 098.7051 | |
1 098.1003 | |
1 099.1389 | |
1 087.9220 | |
1 085.3662 | |
1 089.4184 | |
1 084.8821 | |
1 080.4514 | |
1 079.9777 | |
1 085.0639 | |
1 087.8218 | |
1 089.0284 | |
1 084.8667 | |
1 090.5328 | |
1 095.3902 | |
1 092.7363 | |
1 092.0194 | |
1 085.1168 | |
1 091.5732 | |
1 087.8723 | |
1 088.2943 | |
1 097.0698 | |
1 098.3309 | |
1 090.8331 | |
1 090.4519 | |
1 085.8534 | |
1 088.2547 | |
1 090.7544 | |
1 098.0713 | |
1 098.6148 | |
1 102.1636 | |
1 102.5202 | |
1 111.4458 | |
1 105.0630 | |
1 109.4355 | |
1 104.8563 | |
1 099.8827 | |
1 105.1094 | |
1 109.9134 | |
1 105.0133 | |
1 109.3420 | |
1 110.6855 | |
1 103.4235 | |
1 110.5456 | |
1 105.4615 | |
1 103.9209 | |
1 110.8128 | |
1 103.9219 | |
1 109.4026 | |
1 107.6426 | |
1 105.4518 | |
1 101.8443 | |
1 096.5195 | |
1 100.4930 | |
1 095.6869 | |
1 088.6169 | |
1 085.5643 | |
1 085.3581 | |
1 084.7091 | |
1 088.9271 | |
1 082.4300 | |
1 080.4530 | |
1 084.1680 | |
1 087.5922 | |
1 087.2894 | |
1 091.2442 | |
1 091.0137 | |
1 093.7448 | |
1 098.2554 | |
1 097.3499 | |
1 100.7451 | |
1 099.6628 | |
1 096.3882 | |
1 100.3268 | |
1 096.5667 | |
1 089.2097 | |
1 094.7639 | |
1 092.5783 | |
1 092.0745 | |
1 104.7819 | |
1 104.0223 | |
1 100.7755 | |
1 100.0521 | |
1 109.3444 | |
1 112.8537 | |
1 114.7927 | |
1 117.7278 | |
1 116.8475 | |
1 117.9953 | |
1 116.7475 | |
1 116.5257 | |
1 117.8218 | |
1 123.7193 | |
1 121.6736 | |
1 120.1656 | |
1 115.5058 | |
1 107.6525 | |
1 120.4688 | |
1 116.4646 | |
1 105.3795 | |
1 110.1321 | |
1 112.2895 | |
1 109.1397 | |
1 104.0889 | |
1 098.0677 | |
1 098.0590 | |
1 099.6190 | |
1 096.6680 | |
1 093.9506 | |
1 094.4494 | |
1 093.9663 | |
1 095.8393 | |
1 095.0672 | |
1 098.6774 | |
1 101.6415 | |
1 102.6482 | |
1 103.2837 | |
1 104.9292 | |
1 107.3275 | |
1 105.9581 | |
1 105.1761 | |
1 107.6973 | |
1 109.6682 | |
1 107.4357 | |
1 108.1849 | |
1 102.7813 | |
1 105.6641 | |
1 107.6923 | |
1 107.3722 | |
1 105.5105 | |
1 103.9811 | |
1 106.3391 | |
1 110.5951 | |
1 110.1103 | |
1 112.8925 | |
1 110.2799 | |
1 109.1238 | |
1 113.4272 | |
1 111.4610 | |
1 107.1735 | |
1 109.5343 | |
1 109.4006 | |
1 105.4715 | |
1 104.3839 | |
1 103.3419 | |
1 102.5881 | |
1 103.0446 | |
1 103.3010 | |
1 099.7326 | |
1 102.1726 | |
1 100.9938 | |
1 098.3578 | |
1 099.5657 | |
1 099.3148 | |
1 097.5602 | |
1 099.6794 | |
1 093.9803 | |
1 094.4143 | |
1 088.5700 | |
1 092.3571 | |
1 090.1406 | |
1 089.4821 | |
1 090.0425 | |
1 090.5341 | |
1 088.2498 | |
1 088.2612 | |
1 087.8543 | |
1 083.7150 | |
1 081.7440 | |
1 081.4504 | |
1 084.8244 | |
1 090.1631 | |
1 087.1813 | |
1 088.2993 | |
1 087.3810 | |
1 092.0229 | |
1 093.0208 | |
1 086.5527 | |
1 086.3818 | |
1 087.7365 | |
1 090.0081 | |
1 084.9462 | |
1 084.7896 | |
1 083.0673 | |
1 096.0339 | |
1 100.4894 | |
1 108.7989 | |
1 109.5803 | |
1 103.9190 | |
1 108.1503 | |
1 103.2912 | |
1 102.5312 | |
1 108.5302 | |
1 114.2439 | |
1 112.3726 | |
1 113.2601 | |
1 111.3138 | |
1 111.9276 | |
1 114.3108 | |
1 099.4945 | |
1 097.8928 | |
1 098.7205 | |
1 113.0552 | |
1 118.3390 | |
1 087.1902 | |
1 095.1480 | |
1 094.0238 | |
1 085.5106 | |
1 086.0847 | |
1 085.2336 | |
1 086.9627 | |
1 085.4061 | |
1 085.0241 | |
1 084.3487 | |
1 083.7593 | |
1 081.8820 | |
1 091.1755 | |
1 084.4685 | |
1 083.1101 | |
1 083.8199 | |
1 092.6232 | |
1 084.1287 | |
1 083.4342 | |
1 085.9723 | |
1 083.0250 | |
1 084.7581 | |
1 086.0238 | |
1 085.8868 | |
1 087.9691 | |
1 090.0622 | |
1 086.3812 | |
1 086.9963 | |
1 087.5673 | |
1 085.2588 | |
1 088.9104 | |
1 090.1661 | |
1 097.6050 | |
1 098.3981 | |
1 097.3535 | |
1 098.4284 | |
1 096.0945 | |
1 104.8845 | |
1 103.5907 | |
1 106.0871 | |
1 107.2989 | |
1 104.7435 | |
1 109.2399 | |
1 105.9087 | |
1 103.1638 | |
1 108.9757 | |
1 110.4813 | |
1 120.5793 | |
1 114.3747 | |
1 120.6413 | |
1 118.4890 | |
1 106.7277 | |
1 113.7180 | |
1 114.5956 | |
1 103.3753 | |
1 102.2298 | |
1 100.3396 | |
1 091.8218 | |
1 096.3417 | |
1 100.3963 | |
1 094.1384 | |
1 091.1138 | |
1 088.2218 | |
1 090.4967 | |
1 089.6731 | |
1 088.9400 | |
1 095.1509 | |
1 092.3264 | |
1 091.4111 | |
1 092.5465 | |
1 099.0703 | |
1 103.1538 | |
1 124.3796 | |
1 121.4098 | |
1 101.2609 | |
1 099.2500 | |
1 095.4834 | |
1 100.0252 | |
1 095.2303 | |
1 096.5035 | |
1 093.7921 | |
1 096.0778 | |
1 097.8949 | |
1 113.1347 | |
1 114.9644 | |
1 111.3128 | |
1 111.3031 | |
1 113.2368 | |
1 116.1812 | |
1 117.4162 | |
1 106.7299 | |
1 105.6177 | |
1 112.3921 | |
1 109.9500 | |
1 116.3204 | |
1 113.6650 | |
1 111.6332 | |
1 117.0582 | |
1 117.4878 | |
1 116.6066 | |
1 114.3033 | |
1 115.1038 | |
1 122.5145 | |
1 120.0380 | |
1 115.8649 | |
1 115.9318 | |
1 116.2662 | |
1 109.6347 | |
1 094.7880 | |
1 090.3298 | |
1 091.1183 | |
1 093.0445 | |
1 089.8624 | |
1 077.9433 | |
1 079.6285 | |
1 083.9551 | |
1 094.3940 | |
1 095.8615 | |
1 097.4416 | |
1 093.0021 | |
1 096.2314 | |
1 095.6583 | |
1 099.9466 | |
1 099.8888 | |
1 098.4361 | |
1 100.0697 | |
1 099.6740 | |
1 101.9140 | |
1 097.6504 | |
1 103.3453 | |
1 102.8625 | |
1 105.4796 | |
1 105.6651 | |
1 119.3945 | |
1 103.4751 | |
1 103.7378 | |
1 129.7426 | |
1 148.3958 | |
1 147.3680 | |
1 162.5514 | |
1 147.6938 | |
1 148.4764 | |
1 155.7886 | |
1 157.1684 | |
1 147.6102 | |
1 150.3417 | |
1 142.6712 | |
1 145.6605 | |
1 150.7953 | |
1 158.5126 | |
1 142.0964 | |
1 143.7835 | |
1 158.5663 | |
1 147.2607 | |
1 161.4274 | |
1 146.1208 | |
1 144.8787 | |
1 142.4445 | |
1 158.9115 | |
1 142.2202 | |
1 145.4968 | |
1 143.3940 | |
1 174.7675 | |
1 151.3288 | |
1 153.2833 | |
1 144.0251 | |
1 130.9357 | |
1 140.7574 | |
1 148.3530 | |
1 132.3494 | |
1 132.4985 | |
1 132.1281 | |
1 143.6644 | |
1 131.2756 | |
1 132.5514 | |
1 135.1435 | |
1 131.9025 | |
1 132.3536 | |
1 131.3035 | |
1 132.0173 | |
1 136.8532 | |
1 128.6095 | |
1 130.8048 | |
1 128.9073 | |
1 127.6634 | |
1 131.1016 | |
1 129.9073 | |
1 125.5746 | |
1 132.8076 | |
1 131.3676 | |
1 131.4241 | |
1 136.7675 | |
1 137.5569 | |
1 136.8483 | |
1 127.7242 | |
1 128.1436 | |
1 123.4570 | |
1 123.8964 | |
1 129.9460 | |
1 120.7743 | |
1 123.3755 | |
1 135.1378 | |
1 141.1006 | |
1 136.3416 | |
1 131.1785 | |
1 131.0346 | |
1 142.4211 | |
1 123.4985 | |
1 137.8894 | |
1 133.3564 | |
1 130.6562 | |
1 125.7588 | |
1 130.9503 | |
1 128.4377 | |
1 127.9303 | |
1 123.3143 | |
1 126.4890 | |
1 117.5632 | |
1 119.6964 | |
1 116.2788 | |
1 119.8640 | |
1 114.2957 | |
1 109.5614 | |
1 114.5284 | |
1 126.7814 | |
1 109.4813 | |
1 121.1459 | |
1 126.1611 | |
1 128.8957 | |
1 126.1722 | |
1 139.2526 | |
1 119.9629 | |
1 102.3393 | |
1 103.1350 | |
1 090.6361 | |
1 098.5285 | |
1 103.8035 | |
1 109.0681 | |
1 113.9859 | |
1 119.3953 | |
1 114.9995 | |
1 123.1146 | |
1 125.1338 | |
1 123.3888 | |
1 132.4391 | |
1 106.3733 | |
1 108.6621 | |
1 096.6333 | |
1 111.8172 | |
1 124.8143 | |
1 124.5081 | |
1 126.0242 | |
1 121.5653 | |
1 127.6421 | |
1 125.3550 | |
1 127.9105 | |
1 104.1289 | |
1 131.3331 | |
1 132.5874 | |
1 094.9607 | |
1 099.9328 | |
1 092.8262 | |
1 079.9166 | |
1 076.0141 | |
1 074.1872 | |
1 072.6839 | |
1 071.6125 | |
1 069.0563 | |
1 067.6697 | |
1 072.1910 | |
1 068.3189 | |
1 059.4506 | |
1 069.9094 | |
1 059.7939 | |
1 059.6983 | |
1 076.9385 | |
1 063.1635 | |
1 076.3304 | |
1 068.6247 | |
1 075.2717 | |
1 075.6143 | |
1 075.6343 | |
1 073.8289 | |
1 076.4970 | |
1 077.7513 | |
1 075.9776 | |
1 075.6394 | |
1 075.0624 | |
1 075.9141 | |
1 088.8769 | |
1 084.3566 | |
1 082.7324 | |
1 083.3531 | |
1 091.9244 | |
1 096.1060 | |
1 090.6236 | |
1 089.5751 | |
1 097.8375 | |
1 096.2026 | |
1 096.9558 | |
1 096.5180 | |
1 084.5384 | |
1 093.6212 | |
1 093.7696 | |
1 090.3709 | |
1 092.0001 | |
1 090.2613 | |
1 090.0278 | |
1 090.6445 | |
1 091.8276 | |
1 091.3383 | |
1 091.0527 | |
1 089.3857 | |
1 090.9204 | |
1 090.8029 | |
1 090.6997 | |
1 090.2799 | |
1 087.2368 | |
1 090.8036 | |
1 082.4204 | |
1 083.0407 | |
1 085.9256 | |
1 085.3139 | |
1 085.0950 | |
1 084.8468 | |
1 085.4335 | |
1 085.0157 | |
1 090.7690 | |
1 093.7386 | |
1 090.0158 | |
1 095.1968 | |
1 091.4947 | |
1 099.3553 | |
1 101.8072 | |
1 097.2393 | |
1 092.7359 | |
1 096.3649 | |
1 101.9258 | |
1 088.9639 | |
1 095.5941 | |
1 095.8205 | |
1 107.4422 | |
1 109.6820 | |
1 113.2565 | |
1 123.8820 | |
1 121.0039 | |
1 117.8793 | |
1 131.1143 | |
1 129.9536 | |
1 129.1832 | |
1 129.2507 | |
1 123.4865 | |
1 116.8659 | |
1 123.8523 | |
1 108.5905 | |
1 108.5836 | |
1 107.7124 | |
1 117.7692 | |
1 118.0699 | |
1 117.7965 | |
1 102.3507 | |
1 102.5445 | |
1 103.8141 | |
1 103.3797 | |
1 104.4069 | |
1 104.7484 | |
1 090.7467 | |
1 086.0131 | |
1 096.0834 | |
1 093.9216 | |
1 093.7944 | |
1 100.2905 | |
1 112.9480 | |
1 090.4805 | |
1 089.5119 | |
1 089.2988 | |
1 089.4311 | |
1 090.4733 | |
1 090.7362 | |
1 101.4416 | |
1 092.0838 | |
1 100.8802 | |
1 100.0000 | |
1 102.4973 | |
1 107.4157 | |
1 106.3050 | |
1 104.2881 | |
1 090.6283 | |
1 090.8515 | |
1 136.9664 | |
1 090.1992 | |
1 096.2585 | |
1 090.2962 | |
1 096.3394 | |
1 116.8748 | |
1 122.9168 | |
1 118.0247 | |
1 131.1514 | |
1 131.4042 | |
1 122.4197 | |
1 122.8178 | |
1 120.5528 | |
1 133.2227 | |
1 118.8879 | |
1 116.7668 | |
1 116.3331 | |
1 132.4820 | |
1 119.3602 | |
1 101.3191 | |
1 092.8899 | |
1 124.1826 | |
1 121.4774 | |
1 121.5707 | |
1 117.7290 | |
1 120.0160 | |
1 117.0030 | |
1 116.5292 | |
1 118.6026 | |
1 117.4934 | |
1 113.9387 | |
1 116.6831 | |
1 108.4449 | |
1 106.7223 | |
1 107.0631 | |
1 107.5542 | |
1 102.1609 | |
1 099.8360 | |
1 092.8649 | |
1 048.2815 | |
1 046.4451 | |
1 046.9453 | |
1 046.6014 | |
1 047.0602 | |
1 046.3551 | |
1 046.4279 | |
1 047.3730 | |
1 048.1152 | |
1 049.2927 | |
1 047.8061 | |
1 047.8995 | |
1 048.8305 | |
1 046.8235 | |
1 048.3591 | |
1 048.0193 | |
1 047.9139 | |
1 046.5170 | |
1 047.2919 | |
1 048.8859 | |
1 047.2662 | |
1 047.4538 | |
1 047.2957 | |
1 047.4008 | |
1 047.9851 | |
1 047.8571 | |
1 049.8935 | |
1 048.8309 | |
1 047.5646 | |
1 047.8787 | |
1 045.7348 | |
1 045.2226 | |
1 046.3071 | |
1 043.6097 | |
1 030.4738 | |
1 045.0419 | |
1 048.5096 | |
1 066.9022 | |
1 069.0671 | |
1 088.2219 | |
1 091.8198 | |
1 098.2197 | |
1 104.8181 | |
1 076.8017 | |
1 086.4170 | |
1 088.8669 | |
1 103.0758 | |
1 100.3966 | |
1 087.2834 | |
1 082.5766 | |
1 064.0075 |