Günlük oranları Tarihi ZMW /CZK beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 3.8879 Çek Cumhuriyeti korunası
üzerinde asgari
1 Zambiya kvaçası = 0.8384 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / ZMW
Date | ZMW/CZK |
| 0.8657 |
| 0.8702 |
| 0.8488 |
| 0.8804 |
| 0.8938 |
| 0.8545 |
| 0.8807 |
| 0.9180 |
| 0.9502 |
| 0.9501 |
| 0.9414 |
| 0.8719 |
| 0.9059 |
| 0.9504 |
| 0.9870 |
| 1.0182 |
| 1.0337 |
| 0.8703 |
| 0.8551 |
| 0.8490 |
| 0.8603 |
| 0.8632 |
| 0.8635 |
| 0.8669 |
| 0.8755 |
| 0.8978 |
| 0.9311 |
| 0.9453 |
| 0.9404 |
| 0.9639 |
| 1.0061 |
| 1.0329 |
| 1.0508 |
| 1.0648 |
| 1.0979 |
| 1.0782 |
| 1.1083 |
| 1.0928 |
| 1.1104 |
| 1.0922 |
| 1.1000 |
| 1.1272 |
| 1.1303 |
| 1.1422 |
| 1.1207 |
| 1.1501 |
| 1.1238 |
| 1.1215 |
| 1.1960 |
| 1.2226 |
| 1.2711 |
| 1.1236 |
| 1.1201 |
| 1.1094 |
| 1.1432 |
| 1.1607 |
| 1.1609 |
| 1.1773 |
| 1.2129 |
| 1.2159 |
| 1.2137 |
| 1.0882 |
| 1.0951 |
| 1.1270 |
| 1.1388 |
| 1.1490 |
| 1.1634 |
| 1.1554 |
| 1.1762 |
| 1.2030 |
| 1.2213 |
| 1.2519 |
| 1.2707 |
| 1.2890 |
| 1.3230 |
| 1.3466 |
| 1.3846 |
| 1.4254 |
| 1.4323 |
| 1.4887 |
| 1.5177 |
| 1.5534 |
| 1.5658 |
| 1.5956 |
| 1.5882 |
| 1.6291 |
| 1.5627 |
| 1.5618 |
| 1.6071 |
| 1.5295 |
| 1.5378 |
| 1.4936 |
| 1.5019 |
| 1.4625 |
| 1.4730 |
| 1.4718 |
| 1.4974 |
| 1.4311 |
| 1.3683 |
| 1.3837 |
| 1.4065 |
| 1.3686 |
| 1.3321 |
| 1.3468 |
| 1.3910 |
| 1.3903 |
| 1.3793 |
| 1.3444 |
| 1.2662 |
| 1.2454 |
| 1.3142 |
| 1.2646 |
| 1.2313 |
| 1.1567 |
| 1.1510 |
| 1.1970 |
| 1.2355 |
| 1.2428 |
| 1.2705 |
| 1.3167 |
| 1.3335 |
| 1.3581 |
| 1.3914 |
| 1.2791 |
| 1.2740 |
| 1.2862 |
| 1.2681 |
| 1.2504 |
| 1.2747 |
| 1.2951 |
| 1.2945 |
| 1.2880 |
| 1.2926 |
| 1.3033 |
| 1.3220 |
| 1.3191 |
| 1.3285 |
| 1.3670 |
| 1.2851 |
| 1.1362 |
| 1.1217 |
| 1.1162 |
| 1.0886 |
| 0.9692 |
| 0.9544 |
| 0.9506 |
| 0.9425 |
| 0.9479 |
| 0.9289 |
| 0.9247 |
| 0.9237 |
| 0.9249 |
| 0.9308 |
| 0.9409 |
| 0.9569 |
| 0.9614 |
| 0.9684 |
| 0.9848 |
| 0.9969 |
| 1.0040 |
| 0.9908 |
| 1.0001 |
| 1.0160 |
| 0.9940 |
| 0.9794 |
| 0.9793 |
| 0.9872 |
| 1.0045 |
| 1.0083 |
| 1.0150 |
| 1.0170 |
| 1.0100 |
| 1.0183 |
| 1.0131 |
| 1.0284 |
| 1.0396 |
| 1.0480 |
| 1.0583 |
| 1.0669 |
| 1.0758 |
| 1.1374 |
| 1.1385 |
| 1.1472 |
| 1.1447 |
| 1.1458 |
| 1.1672 |
| 1.1517 |
| 1.1261 |
| 1.1404 |
| 1.1279 |
| 1.1530 |
| 1.1822 |
| 1.2126 |
| 1.2246 |
| 1.2267 |
| 1.2800 |
| 1.3005 |
| 1.2986 |
| 1.3117 |
| 1.3018 |
| 1.2972 |
| 1.2832 |
| 1.3073 |
| 1.3860 |
| 1.3709 |
| 1.3660 |
| 1.3549 |
| 1.3500 |
| 1.3596 |
| 1.3272 |
| 1.3483 |
| 1.3822 |
| 1.4966 |
| 1.5191 |
| 1.4620 |
| 1.5013 |
| 1.5809 |
| 1.5599 |
| 1.5578 |
| 1.5582 |
| 1.5756 |
| 1.5543 |
| 1.5972 |
| 1.5907 |
| 1.6116 |
| 1.6987 |
| 1.5749 |
| 1.4955 |
| 1.5731 |
| 1.6050 |
| 1.6559 |
| 1.6791 |
| 1.7194 |
| 1.7329 |
| 1.7341 |
| 1.7774 |
| 1.7916 |
| 1.7952 |
| 1.7881 |
| 1.7845 |
| 1.7802 |
| 1.8025 |
| 1.7726 |
| 1.7795 |
| 1.7674 |
| 1.7808 |
| 1.7839 |
| 1.7774 |
| 1.8170 |
| 1.7952 |
| 1.7454 |
| 1.7222 |
| 1.7389 |
| 1.7114 |
| 1.7482 |
| 1.7642 |
| 1.6728 |
| 1.7521 |
| 1.7900 |
| 1.8033 |
| 1.8586 |
| 1.8295 |
| 1.8918 |
| 1.8967 |
| 1.8938 |
| 1.8799 |
| 1.9034 |
| 1.8817 |
| 1.8882 |
| 1.9022 |
| 1.9423 |
| 1.8866 |
| 1.8864 |
| 1.8865 |
| 1.8753 |
| 1.8730 |
| 1.8793 |
| 1.9022 |
| 1.8887 |
| 1.9231 |
| 1.9230 |
| 1.9240 |
| 1.9166 |
| 1.9484 |
| 1.9367 |
| 1.9703 |
| 1.9251 |
| 1.8228 |
| 1.8804 |
| 1.7791 |
| 1.8316 |
| 2.0275 |
| 2.1468 |
| 2.1547 |
| 2.1461 |
| 2.1902 |
| 2.2558 |
| 2.2183 |
| 2.1822 |
| 2.2430 |
| 2.2228 |
| 2.2526 |
| 2.2349 |
| 2.2536 |
| 2.2277 |
| 2.1437 |
| 2.1443 |
| 2.1353 |
| 2.1384 |
| 2.1589 |
| 2.1340 |
| 2.1429 |
| 2.1911 |
| 2.1436 |
| 2.1913 |
| 2.1752 |
| 2.1582 |
| 2.1808 |
| 2.1327 |
| 2.1121 |
| 2.1172 |
| 2.0600 |
| 2.1210 |
| 2.1025 |
| 2.0921 |
| 2.1424 |
| 2.1205 |
| 2.1148 |
| 2.1323 |
| 2.2264 |
| 2.2064 |
| 2.1263 |
| 2.1243 |
| 2.1023 |
| 2.1561 |
| 2.2105 |
| 2.1930 |
| 2.1993 |
| 2.2229 |
| 2.2535 |
| 2.2843 |
| 2.2754 |
| 2.3055 |
| 2.2668 |
| 2.3453 |
| 2.3998 |
| 2.4161 |
| 2.4626 |
| 2.4553 |
| 2.4297 |
| 2.5040 |
| 2.5346 |
| 2.5716 |
| 2.5384 |
| 2.5107 |
| 2.5491 |
| 2.5403 |
| 2.5465 |
| 2.5130 |
| 2.5710 |
| 2.5421 |
| 2.6235 |
| 2.6122 |
| 2.6332 |
| 2.6545 |
| 2.6593 |
| 2.6299 |
| 2.6204 |
| 2.6006 |
| 2.6692 |
| 2.6478 |
| 2.6078 |
| 2.6650 |
| 2.5991 |
| 2.5715 |
| 2.5527 |
| 2.5899 |
| 2.5599 |
| 2.5520 |
| 2.5546 |
| 2.6268 |
| 2.6326 |
| 2.6228 |
| 2.5954 |
| 2.5916 |
| 2.5902 |
| 2.5694 |
| 2.4262 |
| 2.3885 |
| 2.4012 |
| 2.4122 |
| 2.3931 |
| 2.3801 |
| 2.3792 |
| 2.3773 |
| 2.3902 |
| 2.3860 |
| 2.3876 |
| 2.3921 |
| 2.3741 |
| 2.3881 |
| 2.3925 |
| 2.4094 |
| 2.6397 |
| 2.4473 |
| 2.4054 |
| 2.5345 |
| 2.1919 |
| 2.2212 |
| 2.3001 |
| 2.3325 |
| 2.3700 |
| 2.3840 |
| 2.4214 |
| 2.4797 |
| 2.5272 |
| 2.5766 |
| 2.2371 |
| 2.1345 |
| 2.1346 |
| 2.1126 |
| 2.1441 |
| 2.1658 |
| 2.1596 |
| 2.1405 |
| 2.1156 |
| 2.1459 |
| 2.1910 |
| 2.2179 |
| 2.2344 |
| 2.2639 |
| 2.2579 |
| 2.2539 |
| 2.2760 |
| 2.2513 |
| 2.3811 |
| 2.2518 |
| 2.0931 |
| 1.9309 |
| 1.8399 |
| 1.9553 |
| 2.0136 |
| 2.0044 |
| 2.0326 |
| 1.9775 |
| 2.2423 |
| 2.4121 |
| 2.4311 |
| 2.4448 |
| 2.7353 |
| 2.7777 |
| 3.0581 |
| 3.1255 |
| 3.2175 |
| 3.2052 |
| 3.2766 |
| 3.1446 |
| 3.2431 |
| 3.2661 |
| 3.2466 |
| 3.2947 |
| 3.3630 |
| 3.4593 |
| 3.4893 |
| 3.3384 |
| 3.3345 |
| 3.3033 |
| 3.4145 |
| 3.4502 |
| 3.5623 |
| 3.3193 |
| 3.3462 |
| 3.2520 |
| 3.4997 |
| 3.5899 |
| 3.5672 |
| 3.4552 |
| 3.6304 |
| 3.7266 |
| 3.7562 |
| 3.8879 |
| 3.7227 |
| 3.6740 |
| 3.6072 |
| 3.5839 |
| 3.5806 |
| 3.4891 |
| 3.5322 |
| 3.4862 |
| 3.5193 |
| 3.4878 |
| 3.4905 |
| 3.5069 |
| 3.4327 |
| 3.3852 |
| 3.4306 |
| 3.4596 |
| 3.4645 |
| 3.4592 |
| 3.4328 |
| 3.5234 |
| 3.4970 |
| 3.4779 |
| 3.4171 |
| 3.3739 |
| 3.3514 |
| 3.3281 |
| 3.3132 |
| 3.2870 |
| 3.2671 |
| 3.2086 |
| 3.3135 |
| 3.2297 |
| 3.1362 |
| 3.0060 |
| 2.9309 |
| 2.9882 |
| 3.0556 |
| 3.0855 |
| 3.1386 |
| 3.2128 |
| 3.2457 |
| 3.2462 |
| 3.2234 |
| 3.2776 |
| 3.2225 |
| 3.3192 |
| 3.4156 |
| 3.4374 |
| 3.5015 |
| 3.6004 |
| 3.6421 |
| 3.6244 |
| 3.6945 |
| 3.6416 |
| 3.6484 |
| 3.5917 |
| 3.6597 |
| 3.6171 |
| 3.5777 |
| 3.6512 |
| 3.6811 |
| 3.6268 |
| 3.6514 |
| 3.4698 |
| 3.4626 |
| 3.5652 |
| 3.5746 |
| 3.5583 |
| 3.5753 |
| 3.6279 |
| 3.6095 |
| 3.6507 |
| 3.6182 |
| 3.5562 |
| 3.5713 |
| 3.5684 |
| 3.5752 |
| 3.5641 |
| 3.5919 |
| 3.6350 |
| 3.6611 |
| 3.6303 |
| 3.5997 |
| 3.5416 |
| 3.6081 |
| 3.6849 |
| 3.7796 |
| 3.7883 |
| 3.7457 |
| 3.6908 |
| 3.6770 |
| 3.6910 |
| 3.7505 |
| 3.6750 |
| 3.7321 |
| 3.7154 |
| 3.6605 |
| 3.6432 |
| 3.6889 |