Günlük oranları Tarihi ZMW /BTC beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 0.0055017474 Bitcoin
üzerinde asgari
1 Zambiya kvaçası = 0.0000005344 Bitcoin
Date | ZMW/BTC |
---|---|
0.0000005417 | |
0.0000006178 | |
0.0000005827 | |
0.0000005879 | |
0.0000005786 | |
0.0000006291 | |
0.0000005685 | |
0.0000005735 | |
0.0000005344 | |
0.0000005777 | |
0.0000005687 | |
0.0000006173 | |
0.0000007982 | |
0.0000008442 | |
0.0000007436 | |
0.0000008633 | |
0.0000008551 | |
0.0000009557 | |
0.0000009003 | |
0.0000008202 | |
0.0000008764 | |
0.0000009019 | |
0.0000009378 | |
0.0000009961 | |
0.0000009992 | |
0.0000011387 | |
0.0000011481 | |
0.0000012008 | |
0.0000012872 | |
0.0000013173 | |
0.0000013966 | |
0.0000016475 | |
0.0000016906 | |
0.0000017276 | |
0.0000018075 | |
0.0000018162 | |
0.0000019024 | |
0.0000019046 | |
0.0000019428 | |
0.0000019618 | |
0.0000017611 | |
0.0000017436 | |
0.0000018114 | |
0.0000017656 | |
0.0000017575 | |
0.0000018151 | |
0.0000018048 | |
0.0000019383 | |
0.0000019265 | |
0.0000019566 | |
0.0000019593 | |
0.0000018630 | |
0.0000019720 | |
0.0000019661 | |
0.0000019981 | |
0.0000020071 | |
0.0000020807 | |
0.0000019247 | |
0.0000020310 | |
0.0000022174 | |
0.0000021524 | |
0.0000020642 | |
0.0000023799 | |
0.0000022984 | |
0.0000023018 | |
0.0000023370 | |
0.0000025610 | |
0.0000031697 | |
0.0000033187 | |
0.0000033024 | |
0.0000034304 | |
0.0000033346 | |
0.0000034283 | |
0.0000036334 | |
0.0000038072 | |
0.0000036647 | |
0.0000029839 | |
0.0000029900 | |
0.0000032454 | |
0.0000032077 | |
0.0000033011 | |
0.0000032415 | |
0.0000033097 | |
0.0000032682 | |
0.0000028846 | |
0.0000032847 | |
0.0000030689 | |
0.0000028995 | |
0.0000025690 | |
0.0000026277 | |
0.0000026142 | |
0.0000028696 | |
0.0000027155 | |
0.0000030614 | |
0.0000030083 | |
0.0000028246 | |
0.0000028570 | |
0.0000026356 | |
0.0000018869 | |
0.0000018302 | |
0.0000020057 | |
0.0000019653 | |
0.0000019362 | |
0.0000015234 | |
0.0000014597 | |
0.0000013753 | |
0.0000013829 | |
0.0000014576 | |
0.0000013037 | |
0.0000015413 | |
0.0000012492 | |
0.0000012368 | |
0.0000014351 | |
0.0000015519 | |
0.0000013733 | |
0.0000014136 | |
0.0000012904 | |
0.0000011884 | |
0.0000012921 | |
0.0000013227 | |
0.0000011245 | |
0.0000009722 | |
0.0000010074 | |
0.0000008955 | |
0.0000008700 | |
0.0000009464 | |
0.0000009279 | |
0.0000009523 | |
0.0000010207 | |
0.0000012065 | |
0.0000014182 | |
0.0000014173 | |
0.0000013654 | |
0.0000011792 | |
0.0000013414 | |
0.0000011927 | |
0.0000011459 | |
0.0000011208 | |
0.0000013267 | |
0.0000013398 | |
0.0000014417 | |
0.0000013291 | |
0.0000013046 | |
0.0000012848 | |
0.0000014014 | |
0.0000010937 | |
0.0000013223 | |
0.0000011906 | |
0.0000011508 | |
0.0000010242 | |
0.0000007999 | |
0.0000007823 | |
0.0000008309 | |
0.0000008071 | |
0.0000007533 | |
0.0000007703 | |
0.0000007859 | |
0.0000008362 | |
0.0000008158 | |
0.0000008722 | |
0.0000009221 | |
0.0000008494 | |
0.0000009650 | |
0.0000009973 | |
0.0000013919 | |
0.0000014476 | |
0.0000012799 | |
0.0000013260 | |
0.0000014777 | |
0.0000017464 | |
0.0000020768 | |
0.0000024610 | |
0.0000024760 | |
0.0000024226 | |
0.0000025889 | |
0.0000028639 | |
0.0000031317 | |
0.0000035977 | |
0.0000037658 | |
0.0000042119 | |
0.0000043110 | |
0.0000046202 | |
0.0000046818 | |
0.0000047882 | |
0.0000046984 | |
0.0000049087 | |
0.0000043963 | |
0.0000044282 | |
0.0000043681 | |
0.0000045684 | |
0.0000048737 | |
0.0000050064 | |
0.0000060105 | |
0.0000059872 | |
0.0000058910 | |
0.0000059953 | |
0.0000056820 | |
0.0000058537 | |
0.0000055809 | |
0.0000053341 | |
0.0000062366 | |
0.0000055669 | |
0.0000062336 | |
0.0000061410 | |
0.0000068751 | |
0.0000078605 | |
0.0000079177 | |
0.0000072165 | |
0.0000086162 | |
0.0000089054 | |
0.0000123498 | |
0.0000082043 | |
0.0000073590 | |
0.0000070269 | |
0.0000070132 | |
0.0000068829 | |
0.0000073545 | |
0.0000077238 | |
0.0000079634 | |
0.0000086995 | |
0.0000090826 | |
0.0000098314 | |
0.0000100889 | |
0.0000100080 | |
0.0000088206 | |
0.0000093179 | |
0.0000097080 | |
0.0000087654 | |
0.0000083275 | |
0.0000079575 | |
0.0000081543 | |
0.0000095189 | |
0.0000090797 | |
0.0000092882 | |
0.0000091387 | |
0.0000078457 | |
0.0000073919 | |
0.0000073767 | |
0.0000073457 | |
0.0000073589 | |
0.0000069893 | |
0.0000067352 | |
0.0000065722 | |
0.0000081547 | |
0.0000075575 | |
0.0000073496 | |
0.0000064063 | |
0.0000073272 | |
0.0000069671 | |
0.0000081908 | |
0.0000094287 | |
0.0000093617 | |
0.0000086816 | |
0.0000090539 | |
0.0000097725 | |
0.0000135848 | |
0.0000151064 | |
0.0000150943 | |
0.0000159999 | |
0.0000156812 | |
0.0000198847 | |
0.0000212295 | |
0.0000208676 | |
0.0000216100 | |
0.0000223898 | |
0.0000218208 | |
0.0000215366 | |
0.0000234692 | |
0.0000245320 | |
0.0000243212 | |
0.0000236746 | |
0.0000228908 | |
0.0000209029 | |
0.0000226072 | |
0.0000206810 | |
0.0000236201 | |
0.0000245979 | |
0.0000218979 | |
0.0000224248 | |
0.0000176291 | |
0.0000132945 | |
0.0000133523 | |
0.0000138029 | |
0.0000132993 | |
0.0000126338 | |
0.0000126778 | |
0.0000121466 | |
0.0000127762 | |
0.0000148696 | |
0.0000154070 | |
0.0000133885 | |
0.0000141379 | |
0.0000156180 | |
0.0000159583 | |
0.0000144312 | |
0.0000121984 | |
0.0000131639 | |
0.0000149157 | |
0.0000153814 | |
0.0000150892 | |
0.0000163056 | |
0.0000149732 | |
0.0000143170 | |
0.0000130219 | |
0.0000135615 | |
0.0000116960 | |
0.0000116504 | |
0.0000106503 | |
0.0000109532 | |
0.0000117756 | |
0.0000130506 | |
0.0000157482 | |
0.0000149631 | |
0.0000129518 | |
0.0000123233 | |
0.0000113495 | |
0.0000088863 | |
0.0000099836 | |
0.0000090601 | |
0.0000115812 | |
0.0000149361 | |
0.0000091793 | |
0.0000095885 | |
0.0000075035 | |
0.0000066108 | |
0.0000074604 | |
0.0000073096 | |
0.0000053253 | |
0.0000058341 | |
0.0000084819 | |
0.0000101184 | |
0.0000120120 | |
0.0000154809 | |
0.0000143171 | |
0.0000162787 | |
0.0000172717 | |
0.0000179097 | |
0.0000217146 | |
0.0000233969 | |
0.0000267497 | |
0.0000254442 | |
0.0000256118 | |
0.0000249126 | |
0.0000250991 | |
0.0000276927 | |
0.0000254089 | |
0.0000321367 | |
0.0000395772 | |
0.0000407672 | |
0.0000505431 | |
0.0000465864 | |
0.0000422468 | |
0.0000431476 | |
0.0000409728 | |
0.0000404305 | |
0.0000394020 | |
0.0000471164 | |
0.0000503383 | |
0.0000618573 | |
0.0000630886 | |
0.0000752554 | |
0.0000857663 | |
0.0000888768 | |
0.0000883081 | |
0.0000897084 | |
0.0001010150 | |
0.0001004179 | |
0.0000848987 | |
0.0000804627 | |
0.0000884777 | |
0.0000967019 | |
0.0001019986 | |
0.0000974941 | |
0.0001105562 | |
0.0001100484 | |
0.0001215757 | |
0.0001107205 | |
0.0001005572 | |
0.0001119767 | |
0.0001276981 | |
0.0001305321 | |
0.0001346933 | |
0.0001378363 | |
0.0001366971 | |
0.0001370017 | |
0.0001387611 | |
0.0001383812 | |
0.0001486597 | |
0.0001525383 | |
0.0001586459 | |
0.0001616763 | |
0.0001630816 | |
0.0001623117 | |
0.0001631455 | |
0.0001627800 | |
0.0001723831 | |
0.0001690844 | |
0.0001738806 | |
0.0001659833 | |
0.0001630709 | |
0.0001637857 | |
0.0001494146 | |
0.0001518712 | |
0.0001536960 | |
0.0001246830 | |
0.0001365065 | |
0.0001652587 | |
0.0001834907 | |
0.0002236159 | |
0.0002184629 | |
0.0002237368 | |
0.0002313246 | |
0.0002296923 | |
0.0002519898 | |
0.0002231700 | |
0.0002148465 | |
0.0002060054 | |
0.0002129732 | |
0.0002120736 | |
0.0002153656 | |
0.0002026124 | |
0.0002005125 | |
0.0002167299 | |
0.0002361208 | |
0.0002406971 | |
0.0002198856 | |
0.0002362016 | |
0.0002032898 | |
0.0002115801 | |
0.0002158854 | |
0.0002062509 | |
0.0002100821 | |
0.0002444452 | |
0.0002382628 | |
0.0002554921 | |
0.0002398637 | |
0.0001914921 | |
0.0002204023 | |
0.0002876700 | |
0.0003177224 | |
0.0003462571 | |
0.0003395008 | |
0.0003873645 | |
0.0004413145 | |
0.0004412031 | |
0.0004193248 | |
0.0004934445 | |
0.0005645271 | |
0.0004875790 | |
0.0004827522 | |
0.0004624407 | |
0.0004453688 | |
0.0004736514 | |
0.0004416259 | |
0.0004883543 | |
0.0005245481 | |
0.0005462717 | |
0.0005737422 | |
0.0006026455 | |
0.0006176513 | |
0.0005898338 | |
0.0005932556 | |
0.0005615234 | |
0.0005664500 | |
0.0005901476 | |
0.0006026334 | |
0.0006130237 | |
0.0005170173 | |
0.0005355306 | |
0.0004865616 | |
0.0004662097 | |
0.0004952825 | |
0.0005390669 | |
0.0005976378 | |
0.0006319709 | |
0.0006892104 | |
0.0006628956 | |
0.0005870836 | |
0.0007204425 | |
0.0005706877 | |
0.0005740762 | |
0.0005020329 | |
0.0004822921 | |
0.0004561197 | |
0.0004316016 | |
0.0004151588 | |
0.0004187602 | |
0.0004067229 | |
0.0004276834 | |
0.0004868169 | |
0.0004483412 | |
0.0004133666 | |
0.0004058435 | |
0.0004832364 | |
0.0004302522 | |
0.0004041007 | |
0.0003409724 | |
0.0003504212 | |
0.0003485602 | |
0.0003299926 | |
0.0003584539 | |
0.0002840933 | |
0.0002772211 | |
0.0002779060 | |
0.0002633298 | |
0.0002632962 | |
0.0002616116 | |
0.0002512603 | |
0.0002793594 | |
0.0002686581 | |
0.0002418515 | |
0.0002237107 | |
0.0002516699 | |
0.0003360326 | |
0.0003497474 | |
0.0003633863 | |
0.0003598544 | |
0.0003280082 | |
0.0003523895 | |
0.0003609839 | |
0.0003551995 | |
0.0002813121 | |
0.0002642492 | |
0.0002686088 | |
0.0002604532 | |
0.0003153667 | |
0.0002814839 | |
0.0002690650 | |
0.0002106095 | |
0.0002203275 | |
0.0002070386 | |
0.0002100188 | |
0.0001915215 | |
0.0002388668 | |
0.0002785507 | |
0.0002440412 | |
0.0002020581 | |
0.0001752311 | |
0.0002275820 | |
0.0003036746 | |
0.0005309998 | |
0.0008146585 | |
0.0009214638 | |
0.0010195496 | |
0.0012941729 | |
0.0014355082 | |
0.0013705526 | |
0.0014581056 | |
0.0013624972 | |
0.0014539085 | |
0.0013215204 | |
0.0015611492 | |
0.0015970748 | |
0.0017696755 | |
0.0017604310 | |
0.0018387194 | |
0.0020293815 | |
0.0018748907 | |
0.0023756207 | |
0.0020105996 | |
0.0017825117 | |
0.0018303851 | |
0.0017789840 | |
0.0015712193 | |
0.0014138354 | |
0.0015367678 | |
0.0016107703 | |
0.0015984370 | |
0.0013239959 | |
0.0015273707 | |
0.0020821378 | |
0.0010318750 | |
0.0018807612 | |
0.0025063118 | |
0.0038502571 | |
0.0039172794 | |
0.0052881397 |