Günlük oranları Tarihi ZMK /SIT beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.063659 Slovenya Toları
üzerinde asgari
1 Zambiya Kvaçası = 0.008724 Slovenya Toları
Fiyat tarihinin SIT / ZMK
Date | ZMK/SIT |
| 0.011113 |
| 0.011141 |
| 0.011175 |
| 0.011196 |
| 0.011257 |
| 0.011249 |
| 0.011154 |
| 0.011147 |
| 0.011142 |
| 0.011132 |
| 0.011132 |
| 0.011152 |
| 0.011147 |
| 0.011203 |
| 0.011204 |
| 0.011226 |
| 0.011155 |
| 0.011134 |
| 0.011120 |
| 0.011115 |
| 0.011087 |
| 0.011087 |
| 0.011149 |
| 0.011236 |
| 0.011166 |
| 0.011090 |
| 0.011093 |
| 0.011231 |
| 0.011202 |
| 0.011262 |
| 0.011280 |
| 0.011323 |
| 0.011311 |
| 0.011336 |
| 0.011267 |
| 0.011264 |
| 0.011228 |
| 0.011169 |
| 0.011175 |
| 0.011113 |
| 0.011112 |
| 0.011097 |
| 0.011094 |
| 0.011036 |
| 0.010983 |
| 0.011116 |
| 0.011148 |
| 0.011130 |
| 0.011134 |
| 0.011275 |
| 0.011649 |
| 0.011614 |
| 0.011817 |
| 0.012219 |
| 0.012124 |
| 0.012307 |
| 0.012437 |
| 0.012580 |
| 0.011074 |
| 0.011197 |
| 0.011493 |
| 0.011578 |
| 0.011637 |
| 0.011619 |
| 0.011557 |
| 0.011819 |
| 0.012058 |
| 0.012282 |
| 0.012439 |
| 0.012617 |
| 0.012755 |
| 0.013018 |
| 0.013151 |
| 0.013546 |
| 0.014048 |
| 0.014118 |
| 0.014739 |
| 0.014968 |
| 0.015270 |
| 0.015469 |
| 0.015466 |
| 0.015623 |
| 0.015832 |
| 0.015330 |
| 0.015254 |
| 0.015593 |
| 0.014952 |
| 0.014836 |
| 0.014619 |
| 0.014667 |
| 0.014323 |
| 0.014461 |
| 0.014436 |
| 0.014533 |
| 0.013940 |
| 0.013270 |
| 0.013499 |
| 0.013579 |
| 0.013243 |
| 0.012973 |
| 0.013139 |
| 0.013543 |
| 0.013344 |
| 0.013387 |
| 0.013188 |
| 0.012285 |
| 0.012141 |
| 0.012198 |
| 0.012040 |
| 0.012028 |
| 0.011286 |
| 0.011380 |
| 0.011901 |
| 0.012087 |
| 0.012173 |
| 0.012520 |
| 0.012684 |
| 0.012797 |
| 0.012916 |
| 0.013074 |
| 0.012051 |
| 0.011952 |
| 0.012086 |
| 0.011974 |
| 0.011902 |
| 0.011978 |
| 0.012065 |
| 0.012214 |
| 0.012199 |
| 0.012221 |
| 0.012325 |
| 0.012468 |
| 0.012505 |
| 0.012583 |
| 0.012836 |
| 0.012225 |
| 0.010628 |
| 0.010586 |
| 0.010496 |
| 0.010202 |
| 0.009070 |
| 0.008930 |
| 0.008918 |
| 0.008911 |
| 0.008925 |
| 0.008773 |
| 0.008749 |
| 0.008742 |
| 0.008729 |
| 0.008803 |
| 0.008808 |
| 0.008930 |
| 0.008911 |
| 0.008974 |
| 0.009088 |
| 0.009228 |
| 0.009222 |
| 0.009129 |
| 0.009229 |
| 0.009113 |
| 0.009088 |
| 0.009154 |
| 0.009257 |
| 0.009269 |
| 0.009231 |
| 0.009288 |
| 0.009282 |
| 0.009216 |
| 0.009324 |
| 0.009337 |
| 0.009356 |
| 0.009400 |
| 0.009535 |
| 0.009623 |
| 0.009725 |
| 0.009715 |
| 0.010087 |
| 0.009994 |
| 0.010097 |
| 0.010122 |
| 0.010179 |
| 0.010254 |
| 0.010193 |
| 0.010151 |
| 0.010340 |
| 0.010266 |
| 0.010506 |
| 0.010846 |
| 0.011114 |
| 0.011241 |
| 0.011245 |
| 0.011589 |
| 0.011711 |
| 0.011874 |
| 0.011739 |
| 0.011728 |
| 0.011715 |
| 0.011637 |
| 0.011773 |
| 0.012251 |
| 0.012070 |
| 0.011960 |
| 0.012088 |
| 0.011878 |
| 0.011904 |
| 0.012082 |
| 0.011770 |
| 0.012148 |
| 0.012823 |
| 0.013252 |
| 0.013689 |
| 0.014148 |
| 0.015089 |
| 0.015078 |
| 0.014939 |
| 0.014942 |
| 0.014981 |
| 0.014796 |
| 0.015189 |
| 0.015205 |
| 0.015320 |
| 0.016099 |
| 0.014901 |
| 0.014209 |
| 0.014883 |
| 0.015052 |
| 0.015552 |
| 0.015820 |
| 0.016150 |
| 0.016400 |
| 0.016241 |
| 0.016529 |
| 0.016731 |
| 0.016864 |
| 0.016729 |
| 0.016543 |
| 0.016542 |
| 0.016651 |
| 0.016505 |
| 0.016541 |
| 0.016480 |
| 0.016641 |
| 0.016745 |
| 0.016732 |
| 0.017081 |
| 0.016719 |
| 0.016511 |
| 0.016299 |
| 0.016308 |
| 0.016075 |
| 0.016473 |
| 0.015950 |
| 0.015461 |
| 0.016168 |
| 0.016653 |
| 0.016950 |
| 0.017411 |
| 0.017069 |
| 0.017743 |
| 0.017641 |
| 0.017647 |
| 0.017683 |
| 0.017804 |
| 0.017659 |
| 0.017744 |
| 0.018008 |
| 0.017991 |
| 0.017654 |
| 0.017624 |
| 0.017706 |
| 0.017591 |
| 0.017564 |
| 0.017595 |
| 0.017685 |
| 0.017710 |
| 0.017744 |
| 0.017860 |
| 0.017843 |
| 0.017728 |
| 0.017949 |
| 0.018199 |
| 0.018137 |
| 0.017773 |
| 0.016951 |
| 0.017066 |
| 0.016439 |
| 0.017132 |
| 0.019046 |
| 0.020204 |
| 0.020066 |
| 0.020135 |
| 0.020656 |
| 0.021055 |
| 0.020850 |
| 0.020548 |
| 0.020751 |
| 0.020522 |
| 0.020981 |
| 0.020636 |
| 0.020867 |
| 0.020819 |
| 0.020066 |
| 0.020056 |
| 0.019872 |
| 0.020097 |
| 0.020182 |
| 0.020162 |
| 0.020087 |
| 0.020568 |
| 0.020319 |
| 0.020739 |
| 0.020613 |
| 0.020525 |
| 0.020575 |
| 0.020213 |
| 0.020097 |
| 0.019563 |
| 0.020065 |
| 0.019897 |
| 0.020049 |
| 0.020131 |
| 0.020200 |
| 0.020011 |
| 0.020394 |
| 0.020808 |
| 0.020671 |
| 0.020154 |
| 0.019741 |
| 0.019844 |
| 0.020579 |
| 0.020723 |
| 0.020970 |
| 0.021054 |
| 0.021155 |
| 0.020878 |
| 0.021123 |
| 0.021050 |
| 0.022037 |
| 0.022039 |
| 0.022493 |
| 0.022618 |
| 0.022523 |
| 0.022264 |
| 0.023200 |
| 0.023314 |
| 0.023659 |
| 0.023082 |
| 0.023012 |
| 0.023060 |
| 0.023249 |
| 0.023065 |
| 0.022912 |
| 0.023126 |
| 0.022866 |
| 0.023763 |
| 0.023484 |
| 0.023495 |
| 0.023696 |
| 0.023889 |
| 0.023675 |
| 0.023224 |
| 0.023078 |
| 0.023677 |
| 0.023496 |
| 0.023136 |
| 0.023640 |
| 0.023058 |
| 0.022818 |
| 0.022640 |
| 0.022974 |
| 0.022702 |
| 0.022635 |
| 0.022656 |
| 0.023306 |
| 0.023350 |
| 0.023271 |
| 0.023009 |
| 0.022964 |
| 0.022947 |
| 0.022788 |
| 0.021508 |
| 0.021183 |
| 0.021295 |
| 0.021398 |
| 0.021253 |
| 0.021110 |
| 0.021103 |
| 0.021084 |
| 0.021212 |
| 0.021166 |
| 0.021179 |
| 0.021216 |
| 0.021060 |
| 0.021180 |
| 0.021223 |
| 0.021366 |
| 0.023411 |
| 0.041454 |
| 0.021324 |
| 0.022422 |
| 0.041930 |
| 0.023525 |
| 0.023831 |
| 0.027116 |
| 0.024845 |
| 0.027771 |
| 0.025191 |
| 0.025465 |
| 0.025902 |
| 0.026401 |
| 0.026783 |
| 0.026580 |
| 0.023011 |
| 0.023083 |
| 0.022869 |
| 0.023168 |
| 0.023428 |
| 0.026288 |
| 0.026004 |
| 0.022902 |
| 0.023195 |
| 0.023736 |
| 0.026891 |
| 0.024082 |
| 0.027164 |
| 0.027171 |
| 0.027049 |
| 0.024459 |
| 0.027022 |
| 0.028145 |
| 0.027343 |
| 0.022932 |
| 0.024431 |
| 0.045574 |
| 0.045005 |
| 0.044631 |
| 0.045025 |
| 0.046512 |
| 0.048203 |
| 0.047203 |
| 0.050127 |
| 0.050954 |
| 0.049636 |
| 0.051906 |
| 0.046161 |
| 0.047614 |
| 0.044556 |
| 0.047255 |
| 0.048747 |
| 0.048420 |
| 0.050732 |
| 0.047914 |
| 0.049040 |
| 0.051609 |
| 0.052921 |
| 0.055606 |
| 0.054951 |
| 0.053666 |
| 0.055149 |
| 0.055623 |
| 0.055716 |
| 0.054087 |
| 0.055258 |
| 0.058868 |
| 0.061903 |
| 0.063659 |
| 0.062143 |
| 0.061815 |
| 0.060738 |
| 0.061321 |
| 0.059933 |
| 0.061154 |
| 0.061388 |
| 0.061248 |
| 0.062710 |
| 0.060963 |
| 0.061220 |
| 0.059120 |
| 0.058827 |
| 0.061172 |
| 0.058727 |
| 0.058756 |
| 0.060021 |
| 0.059175 |
| 0.058928 |
| 0.054733 |
| 0.050991 |
| 0.050115 |
| 0.048891 |
| 0.047497 |
| 0.048618 |
| 0.046218 |
| 0.044572 |
| 0.044688 |
| 0.045793 |
| 0.045234 |
| 0.043688 |
| 0.041567 |
| 0.045265 |
| 0.046107 |
| 0.044501 |
| 0.042984 |
| 0.042927 |
| 0.043048 |
| 0.043468 |
| 0.043329 |
| 0.043140 |
| 0.042345 |
| 0.042641 |
| 0.042540 |
| 0.041938 |
| 0.040759 |
| 0.041557 |
| 0.040445 |
| 0.039981 |
| 0.040457 |
| 0.039831 |
| 0.040299 |
| 0.039577 |
| 0.040053 |
| 0.038796 |
| 0.038358 |
| 0.038590 |
| 0.038477 |
| 0.039951 |
| 0.039610 |
| 0.040080 |
| 0.039413 |
| 0.039142 |
| 0.038321 |
| 0.039046 |
| 0.037829 |
| 0.039353 |
| 0.039359 |
| 0.039463 |
| 0.038856 |
| 0.038444 |
| 0.038917 |
| 0.038454 |
| 0.038780 |
| 0.039525 |
| 0.038584 |
| 0.039385 |
| 0.039709 |
| 0.040100 |
| 0.040354 |
| 0.040633 |
| 0.040467 |
| 0.041388 |
| 0.041391 |
| 0.041747 |
| 0.040879 |
| 0.041476 |
| 0.041850 |
| 0.041535 |
| 0.040562 |
| 0.040520 |
| 0.040795 |
| 0.040745 |
| 0.040881 |
| 0.040962 |
| 0.040864 |
| 0.041666 |
| 0.042051 |
| 0.041873 |
| 0.042412 |
| 0.042253 |
| 0.041962 |
| 0.041880 |
| 0.041842 |
| 0.041144 |
| 0.040942 |
| 0.040922 |
| 0.040687 |