Günlük oranları Tarihi ZMK /ETB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.0136969 Etiyopya birri
üzerinde asgari
1 Zambiya Kvaçası = 0.0017239 Etiyopya birri
Date | ZMK/ETB |
---|---|
0.0028736 | |
0.0028960 | |
0.0028804 | |
0.0028798 | |
0.0028691 | |
0.0028550 | |
0.0028357 | |
0.0028673 | |
0.0028389 | |
0.0028648 | |
0.0028760 | |
0.0028836 | |
0.0028676 | |
0.0028620 | |
0.0028548 | |
0.0028512 | |
0.0028313 | |
0.0028367 | |
0.0028543 | |
0.0028695 | |
0.0028668 | |
0.0028837 | |
0.0028756 | |
0.0028588 | |
0.0028307 | |
0.0028387 | |
0.0028346 | |
0.0028259 | |
0.0027995 | |
0.0027944 | |
0.0027770 | |
0.0027961 | |
0.0027705 | |
0.0027834 | |
0.0027544 | |
0.0027515 | |
0.0027772 | |
0.0027797 | |
0.0027817 | |
0.0027885 | |
0.0027837 | |
0.0027856 | |
0.0028069 | |
0.0027989 | |
0.0028037 | |
0.0028344 | |
0.0028015 | |
0.0027718 | |
0.0027641 | |
0.0027791 | |
0.0027709 | |
0.0028392 | |
0.0028326 | |
0.0029046 | |
0.0030185 | |
0.0030150 | |
0.0030478 | |
0.0031183 | |
0.0031139 | |
0.0026673 | |
0.0026846 | |
0.0027351 | |
0.0027751 | |
0.0028074 | |
0.0027887 | |
0.0028068 | |
0.0028713 | |
0.0029225 | |
0.0029528 | |
0.0029709 | |
0.0030032 | |
0.0030262 | |
0.0030619 | |
0.0030771 | |
0.0031157 | |
0.0031983 | |
0.0032364 | |
0.0032775 | |
0.0032969 | |
0.0033213 | |
0.0033599 | |
0.0033083 | |
0.0033722 | |
0.0033496 | |
0.0033800 | |
0.0033985 | |
0.0034101 | |
0.0032974 | |
0.0032349 | |
0.0032571 | |
0.0032743 | |
0.0032183 | |
0.0032444 | |
0.0031905 | |
0.0031848 | |
0.0031650 | |
0.0030492 | |
0.0030871 | |
0.0030653 | |
0.0030628 | |
0.0030277 | |
0.0030319 | |
0.0030466 | |
0.0030268 | |
0.0030346 | |
0.0030420 | |
0.0028895 | |
0.0028371 | |
0.0028168 | |
0.0028622 | |
0.0028859 | |
0.0026929 | |
0.0027307 | |
0.0027792 | |
0.0028397 | |
0.0028808 | |
0.0029324 | |
0.0029659 | |
0.0136969 | |
0.0029627 | |
0.0029905 | |
0.0027457 | |
0.0026941 | |
0.0027096 | |
0.0026951 | |
0.0027280 | |
0.0027461 | |
0.0027573 | |
0.0027613 | |
0.0027377 | |
0.0027460 | |
0.0027798 | |
0.0028272 | |
0.0028379 | |
0.0028427 | |
0.0028847 | |
0.0027196 | |
0.0023566 | |
0.0023320 | |
0.0023100 | |
0.0022256 | |
0.0019713 | |
0.0019433 | |
0.0019328 | |
0.0019451 | |
0.0019332 | |
0.0019332 | |
0.0019331 | |
0.0019425 | |
0.0019098 | |
0.0019052 | |
0.0018961 | |
0.0019019 | |
0.0018850 | |
0.0018841 | |
0.0018764 | |
0.0018884 | |
0.0018557 | |
0.0018470 | |
0.0018370 | |
0.0018433 | |
0.0018501 | |
0.0018594 | |
0.0018434 | |
0.0018430 | |
0.0018444 | |
0.0018464 | |
0.0018545 | |
0.0018516 | |
0.0018683 | |
0.0018595 | |
0.0018378 | |
0.0018206 | |
0.0018125 | |
0.0018043 | |
0.0018183 | |
0.0018082 | |
0.0018545 | |
0.0018447 | |
0.0018476 | |
0.0018600 | |
0.0018427 | |
0.0018400 | |
0.0018392 | |
0.0018353 | |
0.0018743 | |
0.0018439 | |
0.0018628 | |
0.0019232 | |
0.0019394 | |
0.0019448 | |
0.0019460 | |
0.0019322 | |
0.0019550 | |
0.0019743 | |
0.0018740 | |
0.0018974 | |
0.0019190 | |
0.0018830 | |
0.0018711 | |
0.0018947 | |
0.0018577 | |
0.0017924 | |
0.0018264 | |
0.0017895 | |
0.0017728 | |
0.0018114 | |
0.0017482 | |
0.0018458 | |
0.0018811 | |
0.0020157 | |
0.0021098 | |
0.0021364 | |
0.0021855 | |
0.0021771 | |
0.0021802 | |
0.0021836 | |
0.0022026 | |
0.0021960 | |
0.0022579 | |
0.0022757 | |
0.0022880 | |
0.0023766 | |
0.0021986 | |
0.0020648 | |
0.0021156 | |
0.0020968 | |
0.0021621 | |
0.0021647 | |
0.0022237 | |
0.0022521 | |
0.0022297 | |
0.0022320 | |
0.0022620 | |
0.0022614 | |
0.0022598 | |
0.0022389 | |
0.0022212 | |
0.0022204 | |
0.0022227 | |
0.0022335 | |
0.0022542 | |
0.0022571 | |
0.0022534 | |
0.0022621 | |
0.0023351 | |
0.0022576 | |
0.0022657 | |
0.0022337 | |
0.0022181 | |
0.0021908 | |
0.0022478 | |
0.0021351 | |
0.0020774 | |
0.0021759 | |
0.0022346 | |
0.0022606 | |
0.0023561 | |
0.0023174 | |
0.0023963 | |
0.0023671 | |
0.0023832 | |
0.0023768 | |
0.0023826 | |
0.0023679 | |
0.0023932 | |
0.0024157 | |
0.0024149 | |
0.0023788 | |
0.0023982 | |
0.0023768 | |
0.0023936 | |
0.0023774 | |
0.0023853 | |
0.0023745 | |
0.0023579 | |
0.0023691 | |
0.0023799 | |
0.0023754 | |
0.0023709 | |
0.0023469 | |
0.0024231 | |
0.0024082 | |
0.0023709 | |
0.0022853 | |
0.0022740 | |
0.0022084 | |
0.0023314 | |
0.0025691 | |
0.0027113 | |
0.0026882 | |
0.0027098 | |
0.0027453 | |
0.0027682 | |
0.0027888 | |
0.0027662 | |
0.0027909 | |
0.0027692 | |
0.0028357 | |
0.0027622 | |
0.0028046 | |
0.0027838 | |
0.0027115 | |
0.0026995 | |
0.0026539 | |
0.0027206 | |
0.0027641 | |
0.0027637 | |
0.0027879 | |
0.0028839 | |
0.0028822 | |
0.0029175 | |
0.0029148 | |
0.0029394 | |
0.0029052 | |
0.0028587 | |
0.0028271 | |
0.0027750 | |
0.0028305 | |
0.0028212 | |
0.0028548 | |
0.0028283 | |
0.0028314 | |
0.0027435 | |
0.0027968 | |
0.0028193 | |
0.0028004 | |
0.0027171 | |
0.0026754 | |
0.0027069 | |
0.0027674 | |
0.0027423 | |
0.0028027 | |
0.0028260 | |
0.0024471 | |
0.0024149 | |
0.0024744 | |
0.0024766 | |
0.0025931 | |
0.0025507 | |
0.0026191 | |
0.0026048 | |
0.0025894 | |
0.0025715 | |
0.0026453 | |
0.0026535 | |
0.0026467 | |
0.0025497 | |
0.0025400 | |
0.0024871 | |
0.0025104 | |
0.0024913 | |
0.0024751 | |
0.0024760 | |
0.0024631 | |
0.0025167 | |
0.0024692 | |
0.0024699 | |
0.0024819 | |
0.0024418 | |
0.0023926 | |
0.0023735 | |
0.0024018 | |
0.0024145 | |
0.0023929 | |
0.0023401 | |
0.0023872 | |
0.0023337 | |
0.0023004 | |
0.0023127 | |
0.0022982 | |
0.0023167 | |
0.0022438 | |
0.0022642 | |
0.0023074 | |
0.0022987 | |
0.0022815 | |
0.0023024 | |
0.0023253 | |
0.0022805 | |
0.0022680 | |
0.0021629 | |
0.0021852 | |
0.0021855 | |
0.0021725 | |
0.0021774 | |
0.0021996 | |
0.0021980 | |
0.0022050 | |
0.0021970 | |
0.0022001 | |
0.0021840 | |
0.0021969 | |
0.0022045 | |
0.0021894 | |
0.0021697 | |
0.0021998 | |
0.0023677 | |
0.0041950 | |
0.0021608 | |
0.0022813 | |
0.0042143 | |
0.0024102 | |
0.0024368 | |
0.0027586 | |
0.0025141 | |
0.0028182 | |
0.0025786 | |
0.0026173 | |
0.0026518 | |
0.0026726 | |
0.0027098 | |
0.0027091 | |
0.0023389 | |
0.0023005 | |
0.0022967 | |
0.0022941 | |
0.0022885 | |
0.0025690 | |
0.0025648 | |
0.0022842 | |
0.0022973 | |
0.0022949 | |
0.0025718 | |
0.0023261 | |
0.0026144 | |
0.0026120 | |
0.0026122 | |
0.0023367 | |
0.0026116 | |
0.0026890 | |
0.0025464 | |
0.0021492 | |
0.0023037 | |
0.0040063 | |
0.0040008 | |
0.0040022 | |
0.0039982 | |
0.0039884 | |
0.0039853 | |
0.0039818 | |
0.0039792 | |
0.0039759 | |
0.0039718 | |
0.0039680 | |
0.0039639 | |
0.0039643 | |
0.0039602 | |
0.0039557 | |
0.0039509 | |
0.0039475 | |
0.0039463 | |
0.0039438 | |
0.0039415 | |
0.0039287 | |
0.0039341 | |
0.0039214 | |
0.0039174 | |
0.0039187 | |
0.0039145 | |
0.0039149 | |
0.0039033 | |
0.0038942 | |
0.0038986 | |
0.0038974 | |
0.0038781 | |
0.0038869 | |
0.0038841 | |
0.0038783 | |
0.0038783 | |
0.0038773 | |
0.0038708 | |
0.0038717 | |
0.0038624 | |
0.0038625 | |
0.0038536 | |
0.0038521 | |
0.0038487 | |
0.0038488 | |
0.0038502 | |
0.0038435 | |
0.0038397 | |
0.0038312 | |
0.0038315 | |
0.0038233 | |
0.0038251 | |
0.0038229 | |
0.0038324 | |
0.0038130 | |
0.0038116 | |
0.0038013 | |
0.0037936 | |
0.0038046 | |
0.0037979 | |
0.0037853 | |
0.0037915 | |
0.0037894 | |
0.0037812 | |
0.0037765 | |
0.0037713 | |
0.0037663 | |
0.0037636 | |
0.0037585 | |
0.0037554 | |
0.0037559 | |
0.0037304 | |
0.0037317 | |
0.0037224 | |
0.0037294 | |
0.0037268 | |
0.0037192 | |
0.0037157 | |
0.0037151 | |
0.0037176 | |
0.0037081 | |
0.0037087 | |
0.0037036 | |
0.0036965 | |
0.0036894 | |
0.0036584 | |
0.0036648 | |
0.0036775 | |
0.0036796 | |
0.0036673 | |
0.0036669 | |
0.0036573 | |
0.0036619 | |
0.0036604 | |
0.0036557 | |
0.0036368 | |
0.0036493 | |
0.0036428 | |
0.0036395 | |
0.0036352 | |
0.0036304 | |
0.0036309 | |
0.0036257 | |
0.0036199 | |
0.0036440 | |
0.0036297 | |
0.0036292 | |
0.0036253 | |
0.0036235 | |
0.0036220 | |
0.0036123 | |
0.0036188 | |
0.0036123 | |
0.0035954 | |
0.0036063 | |
0.0035965 | |
0.0036080 | |
0.0036021 | |
0.0035961 | |
0.0035984 | |
0.0035896 | |
0.0035828 | |
0.0035881 | |
0.0035855 | |
0.0035858 | |
0.0035726 | |
0.0035718 | |
0.0035626 | |
0.0035713 | |
0.0035625 | |
0.0035620 | |
0.0035599 | |
0.0035463 | |
0.0035457 | |
0.0035479 | |
0.0035402 | |
0.0035349 | |
0.0035443 | |
0.0035267 | |
0.0035271 | |
0.0035136 | |
0.0035448 | |
0.0035125 | |
0.0035127 | |
0.0035097 | |
0.0035003 | |
0.0035040 | |
0.0034910 | |
0.0034789 | |
0.0035083 | |
0.0036462 | |
0.0034713 | |
0.0034539 | |
0.0034771 | |
0.0034856 | |
0.0034849 | |
0.0034941 | |
0.0035318 | |
0.0034435 | |
0.0034721 | |
0.0035022 | |
0.0035581 | |
0.0035491 | |
0.0035599 | |
0.0036184 | |
0.0036118 | |
0.0035920 | |
0.0036536 | |
0.0036857 | |
0.0036661 | |
0.0036457 | |
0.0036155 | |
0.0036742 | |
0.0036732 | |
0.0037248 | |
0.0034508 | |
0.0033809 | |
0.0033807 | |
0.0033003 | |
0.0033294 | |
0.0033503 | |
0.0033979 | |
0.0033728 | |
0.0033669 | |
0.0033387 | |
0.0033412 | |
0.0033320 | |
0.0033137 | |
0.0032785 | |
0.0032891 | |
0.0032911 | |
0.0033074 | |
0.0032969 | |
0.0032909 | |
0.0033005 | |
0.0032771 | |
0.0033446 | |
0.0033568 | |
0.0033457 | |
0.0033714 | |
0.0033170 | |
0.0033669 | |
0.0033627 | |
0.0033723 | |
0.0033632 | |
0.0033609 | |
0.0033719 | |
0.0034023 | |
0.0033946 | |
0.0034363 | |
0.0034881 | |
0.0034370 | |
0.0034086 | |
0.0034443 | |
0.0034729 | |
0.0034412 | |
0.0035310 | |
0.0034574 | |
0.0034386 | |
0.0034411 | |
0.0034468 | |
0.0034742 | |
0.0034281 | |
0.0035192 | |
0.0035202 | |
0.0034867 | |
0.0034963 | |
0.0035145 | |
0.0034925 | |
0.0035127 | |
0.0035143 | |
0.0035328 | |
0.0035247 | |
0.0035589 | |
0.0035335 | |
0.0035454 | |
0.0035771 | |
0.0035548 | |
0.0035769 | |
0.0035518 | |
0.0027164 | |
0.0026947 | |
0.0026791 | |
0.0026849 | |
0.0027125 | |
0.0026834 | |
0.0026744 | |
0.0026686 | |
0.0026343 | |
0.0026285 | |
0.0026660 | |
0.0026700 | |
0.0026637 | |
0.0026558 | |
0.0026775 | |
0.0027103 | |
0.0027003 | |
0.0026505 | |
0.0025838 | |
0.0027128 | |
0.0027018 | |
0.0027323 | |
0.0026975 | |
0.0027092 | |
0.0027440 | |
0.0026519 | |
0.0026301 | |
0.0026011 | |
0.0025878 | |
0.0025758 | |
0.0025880 | |
0.0022721 | |
0.0022671 | |
0.0022850 | |
0.0023001 | |
0.0023006 | |
0.0022553 | |
0.0022047 | |
0.0022099 | |
0.0021628 | |
0.0021758 | |
0.0021882 | |
0.0021773 | |
0.0021638 | |
0.0022178 | |
0.0021988 | |
0.0022607 | |
0.0023453 | |
0.0023535 | |
0.0024016 | |
0.0023835 | |
0.0023761 | |
0.0023719 | |
0.0023514 | |
0.0023628 | |
0.0023632 | |
0.0023554 | |
0.0023431 | |
0.0022861 | |
0.0023086 | |
0.0023223 | |
0.0023447 | |
0.0023931 | |
0.0024172 | |
0.0023856 | |
0.0023155 | |
0.0022898 | |
0.0022925 | |
0.0022650 | |
0.0022949 | |
0.0022782 | |
0.0023078 | |
0.0023079 | |
0.0022960 | |
0.0023107 | |
0.0022829 | |
0.0023164 | |
0.0022935 | |
0.0022696 | |
0.0022810 | |
0.0023179 | |
0.0021851 | |
0.0021751 | |
0.0021286 | |
0.0020926 | |
0.0020854 | |
0.0020594 | |
0.0019984 | |
0.0019891 | |
0.0019654 | |
0.0019436 | |
0.0019597 | |
0.0019507 | |
0.0019777 | |
0.0020325 | |
0.0020212 | |
0.0019872 | |
0.0019749 | |
0.0019279 | |
0.0019694 | |
0.0018442 | |
0.0017799 | |
0.0017618 | |
0.0017787 | |
0.0017702 | |
0.0017955 | |
0.0018235 | |
0.0017627 | |
0.0018039 | |
0.0017480 | |
0.0018046 | |
0.0018236 | |
0.0019142 | |
0.0019209 | |
0.0019090 | |
0.0019588 | |
0.0019381 | |
0.0019224 | |
0.0019183 | |
0.0019091 | |
0.0018937 | |
0.0019839 | |
0.0020540 | |
0.0020485 | |
0.0021889 | |
0.0024015 | |
0.0020272 | |
0.0020731 | |
0.0023182 | |
0.0024579 | |
0.0025958 | |
0.0026279 | |
0.0026049 | |
0.0026689 | |
0.0026445 | |
0.0026453 | |
0.0026011 | |
0.0027557 | |
0.0027907 | |
0.0027764 | |
0.0027159 | |
0.0027685 | |
0.0027806 | |
0.0028376 | |
0.0029137 | |
0.0028860 | |
0.0028314 | |
0.0027806 | |
0.0027222 | |
0.0027082 | |
0.0027513 | |
0.0027786 | |
0.0026907 | |
0.0026686 | |
0.0026565 | |
0.0026135 | |
0.0025744 | |
0.0025267 | |
0.0025636 | |
0.0024907 | |
0.0024679 | |
0.0024438 | |
0.0024361 | |
0.0024309 | |
0.0024172 | |
0.0024105 | |
0.0024069 | |
0.0024415 | |
0.0024389 | |
0.0023914 | |
0.0023866 | |
0.0023993 | |
0.0023850 | |
0.0023921 | |
0.0023901 | |
0.0023758 | |
0.0023791 | |
0.0023792 | |
0.0023725 | |
0.0023672 | |
0.0023629 | |
0.0023741 | |
0.0023278 | |
0.0023211 | |
0.0023768 | |
0.0022581 | |
0.0022249 | |
0.0022143 | |
0.0022260 | |
0.0022223 | |
0.0022495 | |
0.0022765 | |
0.0022916 | |
0.0023624 | |
0.0023366 | |
0.0023822 | |
0.0023793 | |
0.0023541 | |
0.0023142 | |
0.0022357 | |
0.0022615 | |
0.0022777 | |
0.0022553 | |
0.0022243 | |
0.0021918 | |
0.0021480 | |
0.0021771 | |
0.0021652 | |
0.0021265 | |
0.0021003 | |
0.0020746 | |
0.0020822 | |
0.0021227 | |
0.0021119 | |
0.0021308 | |
0.0021514 | |
0.0020603 | |
0.0020878 | |
0.0020900 | |
0.0020697 | |
0.0020712 | |
0.0020917 | |
0.0019977 | |
0.0021347 | |
0.0021837 | |
0.0021797 | |
0.0021705 | |
0.0021576 | |
0.0021757 | |
0.0022555 | |
0.0021910 | |
0.0023280 | |
0.0023337 | |
0.0022694 | |
0.0023878 | |
0.0021424 | |
0.0022155 | |
0.0020612 | |
0.0021909 | |
0.0022854 | |
0.0022586 | |
0.0023874 | |
0.0022235 | |
0.0022863 | |
0.0023899 | |
0.0024368 | |
0.0025401 | |
0.0025542 | |
0.0025044 | |
0.0025268 | |
0.0025511 | |
0.0025581 | |
0.0025399 | |
0.0025668 | |
0.0027554 | |
0.0028902 | |
0.0029506 | |
0.0028724 | |
0.0027919 | |
0.0027351 | |
0.0027234 | |
0.0026692 | |
0.0026705 | |
0.0026085 | |
0.0026605 | |
0.0026853 | |
0.0026447 | |
0.0027260 | |
0.0026421 | |
0.0026682 | |
0.0026020 | |
0.0026318 | |
0.0026991 | |
0.0025822 | |
0.0025563 | |
0.0026622 | |
0.0026217 | |
0.0025737 | |
0.0025279 | |
0.0023551 | |
0.0021788 | |
0.0021308 | |
0.0021001 | |
0.0020731 | |
0.0021185 | |
0.0020234 | |
0.0019482 | |
0.0019372 | |
0.0020057 | |
0.0019977 | |
0.0019517 | |
0.0018944 | |
0.0020154 | |
0.0020500 | |
0.0019933 | |
0.0019318 | |
0.0019044 | |
0.0018867 | |
0.0018953 | |
0.0018992 | |
0.0018679 | |
0.0018705 | |
0.0018739 | |
0.0018657 | |
0.0018701 | |
0.0018504 | |
0.0018980 | |
0.0018257 | |
0.0018544 | |
0.0018845 | |
0.0018727 | |
0.0019052 | |
0.0018654 | |
0.0018702 | |
0.0018706 | |
0.0018502 | |
0.0018602 | |
0.0018412 | |
0.0018510 | |
0.0018945 | |
0.0018649 | |
0.0018387 | |
0.0018445 | |
0.0018440 | |
0.0018096 | |
0.0018461 | |
0.0018298 | |
0.0019322 | |
0.0019017 | |
0.0018950 | |
0.0018809 | |
0.0018412 | |
0.0018302 | |
0.0017865 | |
0.0017990 | |
0.0018168 | |
0.0017811 | |
0.0017788 | |
0.0017639 | |
0.0017812 | |
0.0017801 | |
0.0017781 | |
0.0017942 | |
0.0018068 | |
0.0017898 | |
0.0018146 | |
0.0018278 | |
0.0018132 | |
0.0018213 | |
0.0018282 | |
0.0017925 | |
0.0017911 | |
0.0018158 | |
0.0017990 | |
0.0017947 | |
0.0018013 | |
0.0017894 | |
0.0018230 | |
0.0018216 | |
0.0017879 | |
0.0018341 | |
0.0018185 | |
0.0018565 | |
0.0018429 |