Günlük oranları Tarihi ZAR /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Güney Afrika randı = 33.3437 Slovenya Toları
üzerinde asgari
1 Güney Afrika randı = 11.2940 Slovenya Toları
Fiyat tarihinin SIT / ZAR
Date | ZAR/SIT |
| 12.1466 |
| 12.0992 |
| 12.0425 |
| 11.9989 |
| 11.7206 |
| 11.8820 |
| 11.8364 |
| 11.7756 |
| 11.7033 |
| 11.6250 |
| 11.7414 |
| 11.5869 |
| 11.4640 |
| 11.7244 |
| 11.7429 |
| 11.7068 |
| 11.7593 |
| 11.4684 |
| 11.7217 |
| 11.7729 |
| 11.8482 |
| 11.7592 |
| 11.8559 |
| 11.6659 |
| 11.7525 |
| 11.7188 |
| 11.9415 |
| 11.9778 |
| 12.2143 |
| 11.9783 |
| 11.8435 |
| 12.0886 |
| 11.7735 |
| 11.8974 |
| 12.0471 |
| 11.7834 |
| 11.8039 |
| 11.6064 |
| 11.9079 |
| 11.5886 |
| 11.5145 |
| 11.6387 |
| 12.1926 |
| 12.2105 |
| 11.8220 |
| 11.5788 |
| 11.7058 |
| 11.7728 |
| 12.0659 |
| 11.9969 |
| 11.6062 |
| 11.3813 |
| 11.5060 |
| 11.5897 |
| 11.8963 |
| 11.8739 |
| 11.9378 |
| 11.9784 |
| 12.2641 |
| 12.3066 |
| 12.2646 |
| 12.4037 |
| 12.5095 |
| 12.6474 |
| 12.6981 |
| 12.8275 |
| 12.9720 |
| 13.1712 |
| 13.1974 |
| 13.2224 |
| 13.0168 |
| 12.9256 |
| 13.0811 |
| 13.5141 |
| 13.4883 |
| 13.4190 |
| 13.4969 |
| 13.2129 |
| 13.1721 |
| 13.4703 |
| 13.6427 |
| 13.7387 |
| 13.7788 |
| 13.5233 |
| 13.8220 |
| 14.0217 |
| 14.2059 |
| 14.1780 |
| 14.3445 |
| 14.1166 |
| 14.1170 |
| 13.9561 |
| 13.7891 |
| 13.9588 |
| 14.0521 |
| 14.2800 |
| 14.2068 |
| 14.2520 |
| 14.5014 |
| 14.3587 |
| 14.2068 |
| 14.2197 |
| 13.9589 |
| 14.1460 |
| 14.2449 |
| 14.5538 |
| 14.4754 |
| 14.3656 |
| 13.8911 |
| 13.9734 |
| 14.0253 |
| 13.5082 |
| 13.8753 |
| 13.8574 |
| 13.6401 |
| 13.4936 |
| 13.3535 |
| 13.6110 |
| 13.4706 |
| 13.2538 |
| 13.3464 |
| 13.1495 |
| 13.4428 |
| 13.8465 |
| 13.8619 |
| 13.3882 |
| 14.0285 |
| 14.0538 |
| 13.7662 |
| 13.7091 |
| 13.6972 |
| 13.8354 |
| 14.3426 |
| 14.1761 |
| 13.8580 |
| 13.4700 |
| 13.7090 |
| 13.8101 |
| 13.9485 |
| 13.7329 |
| 13.9532 |
| 14.0269 |
| 14.1663 |
| 14.0856 |
| 14.1463 |
| 14.3512 |
| 14.5256 |
| 14.2764 |
| 14.0856 |
| 13.9808 |
| 14.0544 |
| 13.7968 |
| 13.8924 |
| 13.9982 |
| 13.8027 |
| 13.9340 |
| 13.6461 |
| 13.6326 |
| 13.0171 |
| 13.2599 |
| 13.4230 |
| 13.6703 |
| 13.3684 |
| 13.1843 |
| 12.9580 |
| 13.0868 |
| 12.6992 |
| 13.3035 |
| 13.3941 |
| 13.4005 |
| 13.1229 |
| 13.0491 |
| 13.0007 |
| 13.1523 |
| 13.1912 |
| 13.1649 |
| 12.7057 |
| 12.5200 |
| 12.3218 |
| 12.2890 |
| 12.2599 |
| 12.0514 |
| 12.1313 |
| 12.1196 |
| 12.1289 |
| 11.8361 |
| 11.9785 |
| 11.5217 |
| 11.5417 |
| 11.8423 |
| 12.4118 |
| 12.5824 |
| 12.5435 |
| 12.4709 |
| 12.3461 |
| 12.2881 |
| 12.3625 |
| 12.7202 |
| 12.3885 |
| 12.4584 |
| 11.9675 |
| 12.0365 |
| 11.8891 |
| 11.7706 |
| 11.7366 |
| 12.1148 |
| 11.8891 |
| 12.1283 |
| 12.5289 |
| 12.9219 |
| 13.0938 |
| 13.9619 |
| 14.5973 |
| 14.7508 |
| 14.6723 |
| 14.5550 |
| 14.8983 |
| 14.8891 |
| 14.9536 |
| 15.0571 |
| 15.1589 |
| 15.1995 |
| 14.9614 |
| 14.7625 |
| 14.8695 |
| 14.7334 |
| 14.6108 |
| 14.5750 |
| 14.5672 |
| 14.8181 |
| 14.5578 |
| 14.6662 |
| 14.3848 |
| 14.5156 |
| 14.6411 |
| 14.8508 |
| 14.6853 |
| 14.3337 |
| 14.1311 |
| 13.9867 |
| 13.9673 |
| 14.2484 |
| 15.1806 |
| 15.4213 |
| 15.3067 |
| 15.0659 |
| 15.0111 |
| 14.6303 |
| 14.4098 |
| 14.2868 |
| 14.7332 |
| 14.8265 |
| 14.9259 |
| 14.8815 |
| 14.7937 |
| 14.9584 |
| 15.0247 |
| 15.0884 |
| 15.0757 |
| 15.0698 |
| 14.7942 |
| 14.6396 |
| 14.8609 |
| 14.8823 |
| 15.2385 |
| 15.0140 |
| 15.4039 |
| 15.6106 |
| 15.3425 |
| 15.2472 |
| 15.1486 |
| 15.0443 |
| 14.5208 |
| 14.4121 |
| 14.6737 |
| 14.6885 |
| 15.4050 |
| 15.1897 |
| 14.9135 |
| 14.7562 |
| 14.8430 |
| 14.3223 |
| 14.5865 |
| 14.4195 |
| 14.0249 |
| 14.5587 |
| 14.1909 |
| 13.7107 |
| 13.5958 |
| 13.8802 |
| 14.4791 |
| 14.3652 |
| 14.5777 |
| 15.4318 |
| 15.5555 |
| 15.2217 |
| 15.4807 |
| 15.1969 |
| 14.8752 |
| 15.1160 |
| 15.0738 |
| 15.4666 |
| 16.2920 |
| 16.5449 |
| 16.0383 |
| 16.2861 |
| 16.0223 |
| 15.9371 |
| 15.9035 |
| 16.0585 |
| 16.0794 |
| 16.4421 |
| 16.5253 |
| 16.1567 |
| 16.4239 |
| 16.8150 |
| 16.5509 |
| 16.3595 |
| 15.9846 |
| 16.1909 |
| 16.2189 |
| 15.8806 |
| 16.1612 |
| 16.0881 |
| 16.0248 |
| 15.9739 |
| 14.9521 |
| 14.9173 |
| 14.6362 |
| 14.5278 |
| 14.1943 |
| 14.8820 |
| 15.2369 |
| 14.7821 |
| 15.0217 |
| 15.1516 |
| 15.0667 |
| 15.4544 |
| 15.5485 |
| 15.3087 |
| 15.4104 |
| 15.2887 |
| 15.3574 |
| 15.3873 |
| 15.8807 |
| 16.1199 |
| 15.6212 |
| 15.9524 |
| 16.6483 |
| 16.5341 |
| 16.6862 |
| 16.7612 |
| 16.5654 |
| 16.0953 |
| 16.5584 |
| 16.1234 |
| 16.4049 |
| 16.9689 |
| 16.9426 |
| 16.2653 |
| 16.3905 |
| 17.3072 |
| 17.6571 |
| 17.1433 |
| 17.4044 |
| 17.4049 |
| 17.3254 |
| 16.9771 |
| 16.7761 |
| 16.5686 |
| 16.5331 |
| 16.5337 |
| 16.6078 |
| 16.7092 |
| 16.3770 |
| 16.2971 |
| 16.5351 |
| 16.2315 |
| 16.4116 |
| 15.8574 |
| 15.4990 |
| 16.2384 |
| 16.2159 |
| 15.8442 |
| 15.4132 |
| 15.6030 |
| 15.7186 |
| 15.5497 |
| 15.3335 |
| 14.9944 |
| 14.9523 |
| 14.8804 |
| 15.5983 |
| 16.1248 |
| 15.9280 |
| 15.4506 |
| 15.1862 |
| 15.1237 |
| 14.9895 |
| 14.7990 |
| 14.1190 |
| 14.2232 |
| 14.0930 |
| 13.8608 |
| 13.7453 |
| 13.5951 |
| 13.8908 |
| 14.0608 |
| 14.8015 |
| 14.8167 |
| 14.5537 |
| 14.0043 |
| 14.2432 |
| 13.8826 |
| 13.9228 |
| 14.1291 |
| 14.0360 |
| 13.7904 |
| 13.9764 |
| 13.3964 |
| 13.4794 |
| 13.7040 |
| 13.4481 |
| 13.1616 |
| 13.6676 |
| 14.1777 |
| 14.3802 |
| 14.6428 |
| 13.9091 |
| 15.2767 |
| 15.8317 |
| 16.0686 |
| 15.5180 |
| 26.1026 |
| 25.6501 |
| 25.1278 |
| 25.7212 |
| 25.7485 |
| 25.7298 |
| 25.5178 |
| 25.1451 |
| 24.8720 |
| 25.5101 |
| 24.3139 |
| 24.3356 |
| 24.5879 |
| 25.8926 |
| 25.4173 |
| 25.9532 |
| 26.1055 |
| 26.4774 |
| 27.4790 |
| 27.4440 |
| 27.1915 |
| 26.9747 |
| 26.4429 |
| 26.3838 |
| 26.4985 |
| 25.8964 |
| 27.3932 |
| 28.1984 |
| 27.9697 |
| 28.9830 |
| 28.2635 |
| 29.1816 |
| 31.1604 |
| 32.0626 |
| 32.2254 |
| 32.2149 |
| 31.8584 |
| 31.3630 |
| 32.0593 |
| 32.0449 |
| 32.7945 |
| 33.3419 |
| 32.6325 |
| 32.7538 |
| 32.2815 |
| 32.6367 |
| 32.9959 |
| 32.7031 |
| 32.0021 |
| 31.3639 |
| 31.6901 |
| 32.0908 |
| 31.1544 |
| 30.7573 |
| 30.3589 |
| 30.1618 |
| 29.7813 |
| 30.2143 |
| 30.5122 |
| 30.5128 |
| 31.3334 |
| 31.1370 |
| 30.7126 |
| 30.5511 |
| 30.6306 |
| 30.3029 |
| 30.2694 |
| 30.1513 |
| 30.0083 |
| 30.0491 |
| 29.8237 |
| 29.8689 |
| 29.2967 |
| 29.3626 |
| 29.6278 |
| 29.3985 |
| 28.9229 |
| 28.9245 |
| 28.9646 |
| 29.1103 |
| 29.7976 |
| 30.5317 |
| 30.5806 |
| 30.4471 |
| 29.3987 |
| 30.2542 |
| 29.9594 |
| 29.7399 |
| 29.9986 |
| 30.9568 |
| 31.2458 |
| 30.9247 |
| 30.6434 |
| 30.2559 |
| 30.8677 |
| 30.8783 |
| 30.3707 |
| 30.5876 |
| 31.5736 |
| 31.2711 |
| 31.2940 |
| 31.3729 |
| 31.2366 |
| 31.1365 |
| 30.6076 |
| 30.5909 |
| 30.0215 |
| 30.7338 |
| 30.2747 |
| 30.0481 |
| 29.5639 |
| 30.1029 |
| 30.4044 |
| 30.2933 |
| 29.8601 |
| 29.9477 |
| 29.6410 |
| 29.5438 |
| 29.6782 |
| 32.0475 |
| 31.7123 |
| 31.8040 |
| 32.6803 |
| 31.8903 |
| 31.8039 |
| 31.7080 |
| 31.2672 |
| 30.1583 |
| 30.0235 |
| 30.2379 |
| 29.8856 |
| 29.4649 |
| 28.6352 |
| 28.8585 |
| 29.9590 |
| 30.7485 |