Günlük oranları Tarihi ZAR /BHD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Güney Afrika randı = 0.066971 Bahreyn dinarı
üzerinde asgari
1 Güney Afrika randı = 0.019059 Bahreyn dinarı
Fiyat tarihinin BHD / ZAR
Date | ZAR/BHD |
| 0.020519 |
| 0.020747 |
| 0.020536 |
| 0.020404 |
| 0.020221 |
| 0.019645 |
| 0.019853 |
| 0.020224 |
| 0.019976 |
| 0.019949 |
| 0.019879 |
| 0.020184 |
| 0.019775 |
| 0.019557 |
| 0.019871 |
| 0.019894 |
| 0.019777 |
| 0.020042 |
| 0.019621 |
| 0.020180 |
| 0.020279 |
| 0.020620 |
| 0.020337 |
| 0.020368 |
| 0.019751 |
| 0.020032 |
| 0.020205 |
| 0.020556 |
| 0.020167 |
| 0.020599 |
| 0.020008 |
| 0.019882 |
| 0.020071 |
| 0.019594 |
| 0.019611 |
| 0.020071 |
| 0.019818 |
| 0.019954 |
| 0.019705 |
| 0.020281 |
| 0.019864 |
| 0.019757 |
| 0.020148 |
| 0.021089 |
| 0.021249 |
| 0.020904 |
| 0.020047 |
| 0.020096 |
| 0.020206 |
| 0.020735 |
| 0.020312 |
| 0.019560 |
| 0.019170 |
| 0.019567 |
| 0.019823 |
| 0.020581 |
| 0.020470 |
| 0.020764 |
| 0.020588 |
| 0.020688 |
| 0.020693 |
| 0.020474 |
| 0.020847 |
| 0.021125 |
| 0.021350 |
| 0.021676 |
| 0.021939 |
| 0.022101 |
| 0.022239 |
| 0.022170 |
| 0.022127 |
| 0.021734 |
| 0.021437 |
| 0.021603 |
| 0.021992 |
| 0.021740 |
| 0.021788 |
| 0.021272 |
| 0.020553 |
| 0.020484 |
| 0.020866 |
| 0.020864 |
| 0.021256 |
| 0.020856 |
| 0.021337 |
| 0.022028 |
| 0.021950 |
| 0.022375 |
| 0.022170 |
| 0.022937 |
| 0.022651 |
| 0.022794 |
| 0.022446 |
| 0.022017 |
| 0.022060 |
| 0.023064 |
| 0.023770 |
| 0.023509 |
| 0.023348 |
| 0.024387 |
| 0.024337 |
| 0.023882 |
| 0.023357 |
| 0.023198 |
| 0.023388 |
| 0.024011 |
| 0.025225 |
| 0.024923 |
| 0.024557 |
| 0.024509 |
| 0.024860 |
| 0.024945 |
| 0.024319 |
| 0.024511 |
| 0.024682 |
| 0.024486 |
| 0.024053 |
| 0.023742 |
| 0.024264 |
| 0.023897 |
| 0.023533 |
| 0.023692 |
| 0.023364 |
| 0.023774 |
| 0.024763 |
| 0.025271 |
| 0.024432 |
| 0.025619 |
| 0.025677 |
| 0.025017 |
| 0.025058 |
| 0.025201 |
| 0.025519 |
| 0.026648 |
| 0.026481 |
| 0.025710 |
| 0.024887 |
| 0.025398 |
| 0.025501 |
| 0.026052 |
| 0.025507 |
| 0.025883 |
| 0.026179 |
| 0.026442 |
| 0.026433 |
| 0.026510 |
| 0.027371 |
| 0.027859 |
| 0.027475 |
| 0.027069 |
| 0.026739 |
| 0.026840 |
| 0.026171 |
| 0.026404 |
| 0.026517 |
| 0.025864 |
| 0.025905 |
| 0.025266 |
| 0.025591 |
| 0.025365 |
| 0.024270 |
| 0.025135 |
| 0.025678 |
| 0.026094 |
| 0.025344 |
| 0.025027 |
| 0.024762 |
| 0.024870 |
| 0.024294 |
| 0.025649 |
| 0.025759 |
| 0.025803 |
| 0.025086 |
| 0.024865 |
| 0.024418 |
| 0.024506 |
| 0.024620 |
| 0.024497 |
| 0.023273 |
| 0.023262 |
| 0.022817 |
| 0.022841 |
| 0.022745 |
| 0.022148 |
| 0.022452 |
| 0.022634 |
| 0.022551 |
| 0.022227 |
| 0.022225 |
| 0.021524 |
| 0.021306 |
| 0.021908 |
| 0.022986 |
| 0.022683 |
| 0.022392 |
| 0.022200 |
| 0.021879 |
| 0.021839 |
| 0.022089 |
| 0.022656 |
| 0.021714 |
| 0.021401 |
| 0.020579 |
| 0.020501 |
| 0.020424 |
| 0.020088 |
| 0.020102 |
| 0.020719 |
| 0.020272 |
| 0.021025 |
| 0.021254 |
| 0.022727 |
| 0.023481 |
| 0.024454 |
| 0.024913 |
| 0.025149 |
| 0.025184 |
| 0.025336 |
| 0.025834 |
| 0.025994 |
| 0.026192 |
| 0.026520 |
| 0.026726 |
| 0.026529 |
| 0.026213 |
| 0.025695 |
| 0.025914 |
| 0.025521 |
| 0.025457 |
| 0.025303 |
| 0.025502 |
| 0.025874 |
| 0.025541 |
| 0.025436 |
| 0.024832 |
| 0.024892 |
| 0.025320 |
| 0.025705 |
| 0.025522 |
| 0.024720 |
| 0.024679 |
| 0.024383 |
| 0.024646 |
| 0.025201 |
| 0.026609 |
| 0.027179 |
| 0.027113 |
| 0.026577 |
| 0.026660 |
| 0.026238 |
| 0.025444 |
| 0.025442 |
| 0.026070 |
| 0.026112 |
| 0.026216 |
| 0.026293 |
| 0.026065 |
| 0.026321 |
| 0.026628 |
| 0.026832 |
| 0.026715 |
| 0.026566 |
| 0.026338 |
| 0.026110 |
| 0.026322 |
| 0.026541 |
| 0.027248 |
| 0.026719 |
| 0.027332 |
| 0.028072 |
| 0.027584 |
| 0.027269 |
| 0.027346 |
| 0.027165 |
| 0.026248 |
| 0.025832 |
| 0.026194 |
| 0.026240 |
| 0.027511 |
| 0.027079 |
| 0.026882 |
| 0.026059 |
| 0.026634 |
| 0.025633 |
| 0.026314 |
| 0.026279 |
| 0.025358 |
| 0.026524 |
| 0.026239 |
| 0.025174 |
| 0.024801 |
| 0.025371 |
| 0.026630 |
| 0.025977 |
| 0.026165 |
| 0.028141 |
| 0.028747 |
| 0.028112 |
| 0.028643 |
| 0.028303 |
| 0.027434 |
| 0.028095 |
| 0.027635 |
| 0.028705 |
| 0.030039 |
| 0.030316 |
| 0.029793 |
| 0.030582 |
| 0.030086 |
| 0.030298 |
| 0.030550 |
| 0.031294 |
| 0.031177 |
| 0.031807 |
| 0.032392 |
| 0.031357 |
| 0.031886 |
| 0.031856 |
| 0.032575 |
| 0.032288 |
| 0.031655 |
| 0.031095 |
| 0.031523 |
| 0.031276 |
| 0.030647 |
| 0.030435 |
| 0.030335 |
| 0.029861 |
| 0.029630 |
| 0.027720 |
| 0.027869 |
| 0.027433 |
| 0.026848 |
| 0.026064 |
| 0.026747 |
| 0.026853 |
| 0.027541 |
| 0.028299 |
| 0.027324 |
| 0.027744 |
| 0.028265 |
| 0.028356 |
| 0.029083 |
| 0.029091 |
| 0.028813 |
| 0.028639 |
| 0.028338 |
| 0.028518 |
| 0.028618 |
| 0.029091 |
| 0.029105 |
| 0.028023 |
| 0.028560 |
| 0.029304 |
| 0.029005 |
| 0.029418 |
| 0.029692 |
| 0.029003 |
| 0.028457 |
| 0.028544 |
| 0.027653 |
| 0.028101 |
| 0.028947 |
| 0.028294 |
| 0.027109 |
| 0.027447 |
| 0.029510 |
| 0.029745 |
| 0.028644 |
| 0.028906 |
| 0.028943 |
| 0.028861 |
| 0.028231 |
| 0.028303 |
| 0.027836 |
| 0.027948 |
| 0.027515 |
| 0.027596 |
| 0.027437 |
| 0.026885 |
| 0.026611 |
| 0.027614 |
| 0.027411 |
| 0.027394 |
| 0.026502 |
| 0.026200 |
| 0.028223 |
| 0.027987 |
| 0.027101 |
| 0.026679 |
| 0.027333 |
| 0.027726 |
| 0.027525 |
| 0.026964 |
| 0.026486 |
| 0.026193 |
| 0.026192 |
| 0.027748 |
| 0.028368 |
| 0.027756 |
| 0.027137 |
| 0.026286 |
| 0.026368 |
| 0.026016 |
| 0.025863 |
| 0.024468 |
| 0.025247 |
| 0.024983 |
| 0.024443 |
| 0.024067 |
| 0.023938 |
| 0.024719 |
| 0.025181 |
| 0.026465 |
| 0.026186 |
| 0.025762 |
| 0.025016 |
| 0.025496 |
| 0.024317 |
| 0.024655 |
| 0.024667 |
| 0.024152 |
| 0.023783 |
| 0.024385 |
| 0.023694 |
| 0.023664 |
| 0.023421 |
| 0.022808 |
| 0.022516 |
| 0.023368 |
| 0.024218 |
| 0.024721 |
| 0.024930 |
| 0.023938 |
| 0.026132 |
| 0.026329 |
| 0.026953 |
| 0.026253 |
| 0.026429 |
| 0.027342 |
| 0.027645 |
| 0.028460 |
| 0.028283 |
| 0.027667 |
| 0.026867 |
| 0.028066 |
| 0.027938 |
| 0.027064 |
| 0.028397 |
| 0.028657 |
| 0.029276 |
| 0.029827 |
| 0.029724 |
| 0.029838 |
| 0.030357 |
| 0.030285 |
| 0.030473 |
| 0.030833 |
| 0.031120 |
| 0.030408 |
| 0.030165 |
| 0.030800 |
| 0.031622 |
| 0.031781 |
| 0.031287 |
| 0.031285 |
| 0.031366 |
| 0.031090 |
| 0.031144 |
| 0.031803 |
| 0.031097 |
| 0.031620 |
| 0.030382 |
| 0.031196 |
| 0.032081 |
| 0.032432 |
| 0.032334 |
| 0.032580 |
| 0.032713 |
| 0.032930 |
| 0.032475 |
| 0.032750 |
| 0.032208 |
| 0.032448 |
| 0.032573 |
| 0.032254 |
| 0.032771 |
| 0.034249 |
| 0.034261 |
| 0.033875 |
| 0.033455 |
| 0.034071 |
| 0.034451 |
| 0.034150 |
| 0.034153 |
| 0.033547 |
| 0.033502 |
| 0.033804 |
| 0.034318 |
| 0.034942 |
| 0.035356 |
| 0.035234 |
| 0.035553 |
| 0.035453 |
| 0.035370 |
| 0.035734 |
| 0.035513 |
| 0.035284 |
| 0.035008 |
| 0.035490 |
| 0.035569 |
| 0.035140 |
| 0.035464 |
| 0.035364 |
| 0.036452 |
| 0.036390 |
| 0.036400 |
| 0.035811 |
| 0.035472 |
| 0.035951 |
| 0.035884 |
| 0.035802 |
| 0.035739 |
| 0.034762 |
| 0.035045 |
| 0.035072 |
| 0.034692 |
| 0.034827 |
| 0.034818 |
| 0.033923 |
| 0.033558 |
| 0.033956 |
| 0.034768 |
| 0.034957 |
| 0.035412 |
| 0.036085 |
| 0.036437 |
| 0.036616 |
| 0.036321 |
| 0.036761 |
| 0.037356 |
| 0.037124 |
| 0.036369 |
| 0.037180 |
| 0.038386 |
| 0.038349 |
| 0.038043 |
| 0.037670 |
| 0.037553 |
| 0.038271 |
| 0.038368 |
| 0.037809 |
| 0.036751 |
| 0.036604 |
| 0.037074 |
| 0.038202 |
| 0.038270 |
| 0.038512 |
| 0.038324 |
| 0.038022 |
| 0.036984 |
| 0.038029 |
| 0.037264 |
| 0.037865 |
| 0.037216 |
| 0.038053 |
| 0.039292 |
| 0.039987 |
| 0.041245 |
| 0.042033 |
| 0.041811 |
| 0.040900 |
| 0.041280 |
| 0.041846 |
| 0.040929 |
| 0.040541 |
| 0.041085 |
| 0.041413 |
| 0.041536 |
| 0.042592 |
| 0.042441 |
| 0.042355 |
| 0.042373 |
| 0.041704 |
| 0.042532 |
| 0.043263 |
| 0.044092 |
| 0.044496 |
| 0.043936 |
| 0.044044 |
| 0.043446 |
| 0.042600 |
| 0.042454 |
| 0.042652 |
| 0.043232 |
| 0.043178 |
| 0.043370 |
| 0.043696 |
| 0.042927 |
| 0.042430 |
| 0.045127 |
| 0.045586 |
| 0.045682 |
| 0.046108 |
| 0.044835 |
| 0.044842 |
| 0.045344 |
| 0.046339 |
| 0.046164 |
| 0.046000 |
| 0.044572 |
| 0.045754 |
| 0.045434 |
| 0.046116 |
| 0.044412 |
| 0.045193 |
| 0.044795 |
| 0.044255 |
| 0.045194 |
| 0.045438 |
| 0.045988 |
| 0.048160 |
| 0.048559 |
| 0.047903 |
| 0.047233 |
| 0.047825 |
| 0.049289 |
| 0.049474 |
| 0.049843 |
| 0.049706 |
| 0.049836 |
| 0.049524 |
| 0.049110 |
| 0.049012 |
| 0.049628 |
| 0.047939 |
| 0.047513 |
| 0.046527 |
| 0.046135 |
| 0.046578 |
| 0.046138 |
| 0.044887 |
| 0.045606 |
| 0.047050 |
| 0.044970 |
| 0.045302 |
| 0.047164 |
| 0.047304 |
| 0.047945 |
| 0.047365 |
| 0.047469 |
| 0.047884 |
| 0.046162 |
| 0.046773 |
| 0.049103 |
| 0.051037 |
| 0.053050 |
| 0.053375 |
| 0.052230 |
| 0.052446 |
| 0.053438 |
| 0.056229 |
| 0.055649 |
| 0.053886 |
| 0.055169 |
| 0.055953 |
| 0.054666 |
| 0.055489 |
| 0.055349 |
| 0.055753 |
| 0.054359 |
| 0.053589 |
| 0.053834 |
| 0.055923 |
| 0.057153 |
| 0.055910 |
| 0.054854 |
| 0.056530 |
| 0.056168 |
| 0.054748 |
| 0.054109 |
| 0.054760 |
| 0.054809 |
| 0.054079 |
| 0.052681 |
| 0.051517 |
| 0.051865 |
| 0.052400 |
| 0.053494 |
| 0.054334 |
| 0.054941 |
| 0.056963 |
| 0.055956 |
| 0.055131 |
| 0.055002 |
| 0.054591 |
| 0.052671 |
| 0.053811 |
| 0.053973 |
| 0.054917 |
| 0.053798 |
| 0.054469 |
| 0.054767 |
| 0.054708 |
| 0.053860 |
| 0.053780 |
| 0.052815 |
| 0.052664 |
| 0.052226 |
| 0.051339 |
| 0.051334 |
| 0.051703 |
| 0.052316 |
| 0.051768 |
| 0.051182 |
| 0.049257 |
| 0.049403 |
| 0.048627 |
| 0.049780 |
| 0.050363 |
| 0.049214 |
| 0.048350 |
| 0.049202 |
| 0.047922 |
| 0.049759 |
| 0.050248 |
| 0.050888 |
| 0.051261 |
| 0.050362 |
| 0.051949 |
| 0.051895 |
| 0.050798 |
| 0.051141 |
| 0.050829 |
| 0.051035 |
| 0.049129 |
| 0.048881 |
| 0.048805 |
| 0.048606 |
| 0.049857 |
| 0.049546 |
| 0.050849 |
| 0.051344 |
| 0.051432 |
| 0.050238 |
| 0.049064 |
| 0.050568 |
| 0.050401 |
| 0.050849 |
| 0.050290 |
| 0.051082 |
| 0.050803 |
| 0.047657 |
| 0.049957 |
| 0.051294 |
| 0.050906 |
| 0.049738 |
| 0.050778 |
| 0.050293 |
| 0.050383 |
| 0.049626 |
| 0.048374 |
| 0.048433 |
| 0.046078 |
| 0.046716 |
| 0.048664 |
| 0.048594 |
| 0.047573 |
| 0.045520 |
| 0.047055 |
| 0.048153 |
| 0.046070 |
| 0.046584 |
| 0.046030 |
| 0.047273 |
| 0.045257 |
| 0.043716 |
| 0.044807 |
| 0.045054 |
| 0.042818 |
| 0.041466 |
| 0.041674 |
| 0.041632 |
| 0.038674 |
| 0.039762 |
| 0.038087 |
| 0.035456 |
| 0.036063 |
| 0.037596 |
| 0.037589 |
| 0.039210 |
| 0.036891 |
| 0.037263 |
| 0.037466 |
| 0.037410 |
| 0.040138 |
| 0.039455 |
| 0.038816 |
| 0.036989 |
| 0.037157 |
| 0.036609 |
| 0.036902 |
| 0.037289 |
| 0.037847 |
| 0.038188 |
| 0.034078 |
| 0.037182 |
| 0.040875 |
| 0.042985 |
| 0.045788 |
| 0.046995 |
| 0.046370 |
| 0.047774 |
| 0.048750 |
| 0.048734 |
| 0.048614 |
| 0.048756 |
| 0.052143 |
| 0.050115 |
| 0.049688 |
| 0.049311 |
| 0.048654 |
| 0.048164 |
| 0.046722 |
| 0.046538 |
| 0.047676 |
| 0.048764 |
| 0.049016 |
| 0.050136 |
| 0.049272 |
| 0.049583 |
| 0.049941 |
| 0.048443 |
| 0.047810 |
| 0.048321 |
| 0.046386 |
| 0.046350 |
| 0.046183 |
| 0.047133 |
| 0.048063 |
| 0.048832 |
| 0.049115 |
| 0.048313 |
| 0.050750 |
| 0.052315 |
| 0.052505 |
| 0.055828 |
| 0.054364 |
| 0.054993 |
| 0.053931 |
| 0.054327 |
| 0.056294 |
| 0.055104 |
| 0.054554 |
| 0.055803 |
| 0.055650 |
| 0.057173 |
| 0.057549 |
| 0.054845 |
| 0.055500 |
| 0.055058 |
| 0.054783 |
| 0.053967 |
| 0.052282 |
| 0.052071 |
| 0.052402 |
| 0.052300 |
| 0.051021 |
| 0.052523 |
| 0.053105 |
| 0.052612 |
| 0.055249 |
| 0.054084 |
| 0.054029 |
| 0.053864 |
| 0.052636 |
| 0.053024 |
| 0.051975 |
| 0.052841 |
| 0.052977 |
| 0.053678 |
| 0.054185 |
| 0.054592 |
| 0.053456 |
| 0.053295 |
| 0.052954 |
| 0.052855 |
| 0.051791 |
| 0.052144 |
| 0.050721 |
| 0.051196 |
| 0.050329 |
| 0.053154 |
| 0.052754 |
| 0.051695 |
| 0.052152 |
| 0.051391 |
| 0.052902 |
| 0.052181 |
| 0.051994 |
| 0.053650 |
| 0.053674 |
| 0.053676 |
| 0.053312 |
| 0.052599 |
| 0.053038 |
| 0.051848 |
| 0.051796 |
| 0.050980 |
| 0.050262 |
| 0.049041 |
| 0.050190 |
| 0.048140 |
| 0.048679 |
| 0.049281 |
| 0.051604 |
| 0.050722 |
| 0.052406 |
| 0.052452 |
| 0.053688 |
| 0.054929 |
| 0.055411 |
| 0.054545 |
| 0.053531 |
| 0.052048 |
| 0.052818 |
| 0.053279 |
| 0.051120 |
| 0.054122 |
| 0.055782 |
| 0.056846 |
| 0.058030 |
| 0.057001 |
| 0.058754 |
| 0.062260 |
| 0.062438 |
| 0.062405 |
| 0.061835 |
| 0.061233 |
| 0.061344 |
| 0.060123 |
| 0.059946 |
| 0.060167 |
| 0.060469 |
| 0.061089 |
| 0.062528 |
| 0.061010 |
| 0.061576 |
| 0.061298 |
| 0.063011 |
| 0.062801 |
| 0.062028 |
| 0.059482 |
| 0.059363 |
| 0.059126 |
| 0.059479 |
| 0.059398 |
| 0.057859 |
| 0.056740 |
| 0.055700 |
| 0.055944 |
| 0.056118 |
| 0.056862 |
| 0.057691 |
| 0.057809 |
| 0.058663 |
| 0.058939 |
| 0.058612 |
| 0.058973 |
| 0.060314 |
| 0.058294 |
| 0.058161 |
| 0.058575 |
| 0.058281 |
| 0.057616 |
| 0.056474 |
| 0.056614 |
| 0.055509 |
| 0.054956 |
| 0.056583 |
| 0.056136 |
| 0.054858 |
| 0.055771 |
| 0.056868 |
| 0.057483 |
| 0.059129 |
| 0.061566 |
| 0.061786 |
| 0.062126 |
| 0.060118 |
| 0.061680 |
| 0.060499 |
| 0.059769 |
| 0.061561 |
| 0.062971 |
| 0.064205 |
| 0.065075 |
| 0.063480 |
| 0.062438 |
| 0.060781 |
| 0.063213 |
| 0.063315 |
| 0.062432 |
| 0.062947 |
| 0.066886 |
| 0.066855 |
| 0.065851 |
| 0.065573 |
| 0.065855 |
| 0.064935 |
| 0.062705 |
| 0.062174 |
| 0.060948 |
| 0.061539 |
| 0.060851 |
| 0.059031 |
| 0.057504 |
| 0.058108 |
| 0.058703 |
| 0.057887 |
| 0.057479 |
| 0.056782 |
| 0.056120 |
| 0.056539 |
| 0.057560 |
| 0.061762 |
| 0.059976 |
| 0.060685 |
| 0.063824 |
| 0.062135 |
| 0.061423 |
| 0.060725 |
| 0.059482 |
| 0.057119 |
| 0.058097 |
| 0.057920 |
| 0.056324 |
| 0.055599 |
| 0.053316 |
| 0.054141 |
| 0.055835 |
| 0.058076 |