Günlük oranları Tarihi ZAR /BEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Afrika randı = 3.0021 Belçika Frangı
üzerinde asgari
1 Güney Afrika randı = 1.9012 Belçika Frangı
Fiyat tarihinin BEF / ZAR
Date | ZAR/BEF |
| 2.0216 |
| 2.0447 |
| 2.0367 |
| 2.0272 |
| 2.0198 |
| 1.9730 |
| 2.0002 |
| 1.9925 |
| 1.9823 |
| 1.9701 |
| 1.9569 |
| 1.9765 |
| 1.9505 |
| 1.9298 |
| 1.9736 |
| 1.9767 |
| 1.9707 |
| 1.9795 |
| 1.9305 |
| 1.9732 |
| 1.9818 |
| 1.9945 |
| 1.9795 |
| 1.9958 |
| 1.9638 |
| 1.9784 |
| 1.9727 |
| 2.0102 |
| 2.0163 |
| 2.0561 |
| 2.0164 |
| 1.9937 |
| 2.0349 |
| 1.9819 |
| 2.0028 |
| 2.0280 |
| 1.9836 |
| 1.9870 |
| 1.9538 |
| 2.0045 |
| 1.9508 |
| 1.9383 |
| 1.9592 |
| 2.0524 |
| 2.0555 |
| 1.9901 |
| 1.9491 |
| 1.9705 |
| 1.9818 |
| 2.0311 |
| 2.0195 |
| 1.9537 |
| 1.9159 |
| 1.9369 |
| 1.9510 |
| 2.0026 |
| 1.9988 |
| 2.0095 |
| 2.0164 |
| 2.0645 |
| 2.0716 |
| 2.0646 |
| 2.0880 |
| 2.1058 |
| 2.1290 |
| 2.1375 |
| 2.1593 |
| 2.1837 |
| 2.2172 |
| 2.2216 |
| 2.2258 |
| 2.1912 |
| 2.1758 |
| 2.2020 |
| 2.2749 |
| 2.2706 |
| 2.2589 |
| 2.2720 |
| 2.2242 |
| 2.2173 |
| 2.2675 |
| 2.2965 |
| 2.3127 |
| 2.3195 |
| 2.2765 |
| 2.3267 |
| 2.3604 |
| 2.3913 |
| 2.3867 |
| 2.4147 |
| 2.3763 |
| 2.3764 |
| 2.3493 |
| 2.3212 |
| 2.3498 |
| 2.3655 |
| 2.4038 |
| 2.3915 |
| 2.3991 |
| 2.4411 |
| 2.4171 |
| 2.3915 |
| 2.3937 |
| 2.3498 |
| 2.3813 |
| 2.3979 |
| 2.4499 |
| 2.4367 |
| 2.4182 |
| 2.3384 |
| 2.3522 |
| 2.3610 |
| 2.2739 |
| 2.3357 |
| 2.3327 |
| 2.2961 |
| 2.2715 |
| 2.2479 |
| 2.2912 |
| 2.2676 |
| 2.2311 |
| 2.2467 |
| 2.2135 |
| 2.2629 |
| 2.3309 |
| 2.3334 |
| 2.2537 |
| 2.3615 |
| 2.3658 |
| 2.3173 |
| 2.3077 |
| 2.3057 |
| 2.3290 |
| 2.4144 |
| 2.3863 |
| 2.3328 |
| 2.2675 |
| 2.3077 |
| 2.3247 |
| 2.3480 |
| 2.3117 |
| 2.3488 |
| 2.3612 |
| 2.3847 |
| 2.3711 |
| 2.3813 |
| 2.4158 |
| 2.4452 |
| 2.4032 |
| 2.3711 |
| 2.3535 |
| 2.3659 |
| 2.3225 |
| 2.3386 |
| 2.3564 |
| 2.3235 |
| 2.3456 |
| 2.2971 |
| 2.2949 |
| 2.1912 |
| 2.2321 |
| 2.2596 |
| 2.3012 |
| 2.2504 |
| 2.2194 |
| 2.1813 |
| 2.2030 |
| 2.1377 |
| 2.2395 |
| 2.2547 |
| 2.2558 |
| 2.2090 |
| 2.1966 |
| 2.1885 |
| 2.2140 |
| 2.2206 |
| 2.2161 |
| 2.1388 |
| 2.1076 |
| 2.0742 |
| 2.0687 |
| 2.0638 |
| 2.0287 |
| 2.0421 |
| 2.0402 |
| 2.0417 |
| 1.9924 |
| 2.0164 |
| 1.9395 |
| 1.9429 |
| 1.9935 |
| 2.0893 |
| 2.1181 |
| 2.1115 |
| 2.0993 |
| 2.0783 |
| 2.0685 |
| 2.0810 |
| 2.1413 |
| 2.0854 |
| 2.0972 |
| 2.0145 |
| 2.0262 |
| 2.0014 |
| 1.9814 |
| 1.9757 |
| 2.0393 |
| 2.0014 |
| 2.0416 |
| 2.1091 |
| 2.1752 |
| 2.2041 |
| 2.3503 |
| 2.4572 |
| 2.4831 |
| 2.4699 |
| 2.4501 |
| 2.5079 |
| 2.5064 |
| 2.5172 |
| 2.5346 |
| 2.5518 |
| 2.5586 |
| 2.5185 |
| 2.4851 |
| 2.5031 |
| 2.4802 |
| 2.4595 |
| 2.4535 |
| 2.4522 |
| 2.4944 |
| 2.4506 |
| 2.4688 |
| 2.4215 |
| 2.4435 |
| 2.4646 |
| 2.4999 |
| 2.4720 |
| 2.4129 |
| 2.3788 |
| 2.3545 |
| 2.3512 |
| 2.3985 |
| 2.5554 |
| 2.5960 |
| 2.5767 |
| 2.5361 |
| 2.5269 |
| 2.4628 |
| 2.4257 |
| 2.4050 |
| 2.4801 |
| 2.4958 |
| 2.5126 |
| 2.5051 |
| 2.4903 |
| 2.5180 |
| 2.5292 |
| 2.5399 |
| 2.5378 |
| 2.5368 |
| 2.4904 |
| 2.4644 |
| 2.5016 |
| 2.5052 |
| 2.5652 |
| 2.5274 |
| 2.5930 |
| 2.6278 |
| 2.5827 |
| 2.5666 |
| 2.5500 |
| 2.5325 |
| 2.4444 |
| 2.4261 |
| 2.4701 |
| 2.4726 |
| 2.5932 |
| 2.5570 |
| 2.5105 |
| 2.4840 |
| 2.4986 |
| 2.4109 |
| 2.4554 |
| 2.4273 |
| 2.3609 |
| 2.4507 |
| 2.3888 |
| 2.3080 |
| 2.2887 |
| 2.3365 |
| 2.4374 |
| 2.4182 |
| 2.4539 |
| 2.5977 |
| 2.6185 |
| 2.5624 |
| 2.6060 |
| 2.5582 |
| 2.5040 |
| 2.5446 |
| 2.5375 |
| 2.6036 |
| 2.7425 |
| 2.7851 |
| 2.6998 |
| 2.7415 |
| 2.6971 |
| 2.6828 |
| 2.6771 |
| 2.7032 |
| 2.7067 |
| 2.7678 |
| 2.7818 |
| 2.7198 |
| 2.7647 |
| 2.8306 |
| 2.7861 |
| 2.7539 |
| 2.6908 |
| 2.7255 |
| 2.7302 |
| 2.6733 |
| 2.7205 |
| 2.7082 |
| 2.6975 |
| 2.6890 |
| 2.5170 |
| 2.5111 |
| 2.4638 |
| 2.4455 |
| 2.3894 |
| 2.5052 |
| 2.5649 |
| 2.4884 |
| 2.5287 |
| 2.5505 |
| 2.5363 |
| 2.6015 |
| 2.6174 |
| 2.5770 |
| 2.5941 |
| 2.5736 |
| 2.5852 |
| 2.5902 |
| 2.6733 |
| 2.7135 |
| 2.6296 |
| 2.6854 |
| 2.8025 |
| 2.7833 |
| 2.8089 |
| 2.8215 |
| 2.7885 |
| 2.7094 |
| 2.7874 |
| 2.7141 |
| 2.7615 |
| 2.8565 |
| 2.8520 |
| 2.7380 |
| 2.7591 |
| 2.9134 |
| 2.9723 |
| 2.8858 |
| 2.9298 |
| 2.9299 |
| 2.9165 |
| 2.8578 |
| 2.8240 |
| 2.7891 |
| 2.7831 |
| 2.7832 |
| 2.7957 |
| 2.8128 |
| 2.7568 |
| 2.7434 |
| 2.7834 |
| 2.7323 |
| 2.7626 |
| 2.6694 |
| 2.6090 |
| 2.7335 |
| 2.7297 |
| 2.6671 |
| 2.5946 |
| 2.6265 |
| 2.6460 |
| 2.6176 |
| 2.5812 |
| 2.5241 |
| 2.5170 |
| 2.5049 |
| 2.6257 |
| 2.7144 |
| 2.6812 |
| 2.6009 |
| 2.5564 |
| 2.5459 |
| 2.5233 |
| 2.4912 |
| 2.3767 |
| 2.3943 |
| 2.3723 |
| 2.3333 |
| 2.3138 |
| 2.2885 |
| 2.3383 |
| 2.3669 |
| 2.4916 |
| 2.4942 |
| 2.4499 |
| 2.3574 |
| 2.3976 |
| 2.3369 |
| 2.3437 |
| 2.3784 |
| 2.3627 |
| 2.3214 |
| 2.3527 |
| 2.2551 |
| 2.2691 |
| 2.3069 |
| 2.2638 |
| 2.2156 |
| 2.3007 |
| 2.3866 |
| 2.4207 |
| 2.4649 |
| 2.3414 |
| 2.5716 |
| 2.6650 |
| 2.7049 |
| 2.6122 |