Günlük oranları Tarihi YUN /BHD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Yugoslav Dinarı = 0.005381 Bahreyn dinarı
üzerinde asgari
1 Konvertibl Yugoslav Dinarı = 0.004128 Bahreyn dinarı
Fiyat tarihinin BHD / YUN
Date | YUN/BHD |
| 0.004231 |
| 0.004139 |
| 0.004315 |
| 0.004358 |
| 0.004280 |
| 0.004307 |
| 0.004276 |
| 0.004372 |
| 0.004387 |
| 0.004415 |
| 0.004398 |
| 0.004366 |
| 0.004322 |
| 0.004488 |
| 0.004551 |
| 0.004525 |
| 0.004480 |
| 0.004598 |
| 0.004634 |
| 0.004596 |
| 0.004491 |
| 0.004544 |
| 0.004521 |
| 0.004609 |
| 0.004740 |
| 0.004708 |
| 0.004675 |
| 0.004824 |
| 0.004865 |
| 0.004863 |
| 0.004923 |
| 0.004830 |
| 0.004870 |
| 0.004909 |
| 0.004874 |
| 0.004861 |
| 0.004874 |
| 0.004851 |
| 0.004855 |
| 0.004854 |
| 0.004859 |
| 0.004836 |
| 0.004890 |
| 0.004985 |
| 0.004990 |
| 0.004993 |
| 0.004996 |
| 0.004970 |
| 0.004998 |
| 0.005031 |
| 0.005043 |
| 0.005080 |
| 0.005108 |
| 0.005073 |
| 0.005052 |
| 0.005066 |
| 0.005049 |
| 0.005107 |
| 0.005079 |
| 0.005073 |
| 0.005103 |
| 0.005104 |
| 0.005131 |
| 0.005124 |
| 0.005215 |
| 0.005244 |
| 0.005263 |
| 0.005255 |
| 0.005230 |
| 0.005222 |
| 0.005187 |
| 0.005197 |
| 0.005180 |
| 0.005123 |
| 0.005084 |
| 0.005063 |
| 0.005133 |
| 0.005098 |
| 0.005183 |
| 0.005231 |
| 0.005219 |
| 0.005184 |
| 0.005191 |
| 0.005225 |
| 0.005196 |
| 0.005231 |
| 0.005272 |
| 0.005258 |
| 0.005265 |
| 0.005227 |
| 0.005211 |
| 0.005136 |
| 0.005095 |
| 0.005104 |
| 0.005088 |
| 0.005008 |
| 0.005080 |
| 0.005064 |
| 0.005083 |
| 0.005073 |
| 0.005025 |
| 0.005061 |
| 0.005106 |
| 0.005084 |
| 0.005134 |
| 0.005074 |
| 0.005108 |
| 0.005048 |
| 0.005059 |
| 0.005064 |
| 0.004929 |
| 0.004881 |
| 0.004868 |
| 0.004846 |
| 0.004859 |
| 0.004885 |
| 0.004870 |
| 0.004793 |
| 0.004697 |
| 0.004702 |
| 0.004657 |
| 0.004698 |
| 0.004667 |
| 0.004683 |
| 0.004676 |
| 0.004662 |
| 0.004740 |
| 0.004639 |
| 0.004810 |
| 0.004903 |
| 0.004789 |
| 0.004667 |
| 0.004661 |
| 0.004693 |
| 0.004759 |
| 0.004741 |
| 0.004774 |
| 0.004790 |
| 0.004816 |
| 0.004821 |
| 0.004773 |
| 0.004791 |
| 0.004760 |
| 0.004765 |
| 0.004737 |
| 0.004764 |
| 0.004747 |
| 0.004787 |
| 0.004774 |
| 0.004797 |
| 0.004742 |
| 0.004720 |
| 0.004689 |
| 0.004729 |
| 0.004732 |
| 0.004752 |
| 0.004716 |
| 0.004775 |
| 0.004767 |
| 0.004825 |
| 0.004837 |
| 0.004793 |
| 0.004819 |
| 0.004843 |
| 0.004823 |
| 0.004857 |
| 0.004904 |
| 0.004828 |
| 0.004869 |
| 0.004838 |
| 0.004816 |
| 0.004803 |
| 0.004831 |
| 0.004818 |
| 0.004811 |
| 0.004846 |
| 0.004862 |
| 0.004845 |
| 0.004821 |
| 0.004868 |
| 0.004877 |
| 0.004843 |
| 0.004876 |
| 0.004889 |
| 0.004866 |
| 0.004852 |
| 0.004917 |
| 0.004916 |
| 0.004890 |
| 0.004936 |
| 0.004937 |
| 0.004943 |
| 0.004901 |
| 0.004881 |
| 0.004885 |
| 0.004883 |
| 0.004875 |
| 0.004929 |
| 0.004829 |
| 0.004906 |
| 0.004894 |
| 0.004932 |
| 0.004983 |
| 0.004944 |
| 0.004981 |
| 0.005056 |
| 0.005021 |
| 0.004988 |
| 0.004999 |
| 0.005029 |
| 0.004944 |
| 0.004907 |
| 0.004987 |
| 0.005053 |
| 0.005050 |
| 0.005060 |
| 0.005093 |
| 0.005043 |
| 0.005082 |
| 0.005014 |
| 0.005075 |
| 0.005042 |
| 0.005011 |
| 0.005079 |
| 0.005134 |
| 0.005134 |
| 0.005199 |
| 0.005252 |
| 0.005328 |
| 0.005302 |
| 0.005290 |
| 0.005359 |
| 0.005307 |
| 0.005309 |
| 0.005297 |
| 0.005334 |
| 0.005291 |
| 0.005319 |
| 0.005323 |
| 0.005273 |
| 0.005277 |
| 0.005149 |
| 0.005156 |
| 0.005095 |
| 0.005072 |
| 0.005069 |
| 0.005108 |
| 0.005125 |
| 0.005053 |
| 0.005021 |
| 0.005061 |
| 0.005078 |
| 0.005055 |
| 0.005050 |
| 0.005100 |
| 0.005146 |
| 0.005146 |
| 0.005116 |
| 0.005146 |
| 0.005082 |
| 0.005068 |
| 0.005078 |
| 0.005085 |
| 0.005009 |
| 0.004937 |
| 0.004906 |
| 0.004896 |
| 0.004813 |
| 0.004797 |
| 0.004820 |
| 0.004844 |
| 0.004787 |
| 0.004835 |
| 0.004714 |
| 0.004690 |
| 0.004684 |
| 0.004665 |
| 0.004567 |
| 0.004558 |
| 0.004579 |
| 0.004663 |
| 0.004606 |
| 0.004569 |
| 0.004541 |
| 0.004547 |
| 0.004555 |
| 0.004547 |
| 0.004613 |
| 0.004594 |
| 0.004622 |
| 0.004551 |
| 0.004543 |
| 0.004490 |
| 0.004489 |
| 0.004465 |
| 0.004567 |
| 0.004618 |
| 0.004564 |
| 0.004569 |
| 0.004623 |
| 0.004753 |
| 0.004719 |
| 0.004677 |
| 0.004733 |
| 0.004790 |
| 0.004823 |
| 0.004840 |
| 0.004808 |
| 0.004830 |
| 0.004790 |
| 0.004813 |
| 0.004864 |
| 0.004810 |
| 0.004765 |
| 0.004803 |
| 0.004733 |
| 0.004768 |
| 0.004746 |
| 0.004779 |
| 0.004854 |
| 0.004847 |
| 0.004822 |
| 0.004788 |
| 0.004815 |
| 0.004866 |
| 0.004896 |
| 0.004889 |
| 0.004833 |
| 0.004840 |
| 0.004884 |
| 0.004895 |
| 0.004790 |
| 0.004842 |
| 0.004774 |
| 0.004705 |
| 0.004716 |
| 0.004771 |
| 0.004836 |
| 0.004800 |
| 0.004673 |
| 0.004638 |
| 0.004677 |
| 0.004675 |
| 0.004671 |
| 0.004701 |
| 0.004655 |
| 0.004706 |
| 0.004677 |
| 0.004547 |
| 0.004587 |
| 0.004626 |