Günlük oranları Tarihi YER /ISK beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Yemen riyali = 1.2215 İzlanda kronu
üzerinde asgari
1 Yemen riyali = 0.2955 İzlanda kronu
Fiyat tarihinin ISK / YER
Date | YER/ISK |
| 0.5475 |
| 0.5491 |
| 0.5538 |
| 0.5571 |
| 0.5573 |
| 0.5603 |
| 0.5634 |
| 0.5659 |
| 0.5526 |
| 0.5591 |
| 0.5495 |
| 0.5470 |
| 0.5443 |
| 0.5501 |
| 0.5511 |
| 0.5512 |
| 0.5499 |
| 0.5508 |
| 0.5474 |
| 0.5453 |
| 0.5445 |
| 0.5497 |
| 0.5435 |
| 0.5467 |
| 0.5510 |
| 0.5592 |
| 0.5562 |
| 0.5487 |
| 0.5566 |
| 0.5744 |
| 0.5609 |
| 0.5539 |
| 0.5508 |
| 0.5537 |
| 0.5501 |
| 0.5591 |
| 0.5471 |
| 0.5421 |
| 0.5341 |
| 0.5330 |
| 0.5253 |
| 0.5268 |
| 0.5277 |
| 0.5267 |
| 0.5243 |
| 0.5283 |
| 0.5217 |
| 0.5340 |
| 0.5451 |
| 0.5453 |
| 0.5453 |
| 0.5548 |
| 0.5628 |
| 0.5570 |
| 0.5591 |
| 0.5543 |
| 0.5490 |
| 0.5453 |
| 0.5431 |
| 0.5474 |
| 0.5629 |
| 0.5597 |
| 0.5734 |
| 0.5785 |
| 0.5698 |
| 0.5692 |
| 0.5628 |
| 0.5691 |
| 0.5700 |
| 0.5752 |
| 0.5676 |
| 0.5718 |
| 0.5703 |
| 0.5712 |
| 0.5666 |
| 0.5683 |
| 0.5745 |
| 0.5843 |
| 0.5820 |
| 0.5792 |
| 0.5761 |
| 0.5728 |
| 0.5789 |
| 0.5766 |
| 0.5758 |
| 0.5621 |
| 0.5543 |
| 0.5723 |
| 0.5664 |
| 0.5633 |
| 0.5517 |
| 0.5498 |
| 0.5401 |
| 0.5452 |
| 0.5470 |
| 0.5533 |
| 0.5343 |
| 0.5277 |
| 0.5232 |
| 0.5314 |
| 0.5170 |
| 0.5071 |
| 0.5210 |
| 0.5285 |
| 0.5270 |
| 0.5210 |
| 0.5170 |
| 0.5176 |
| 0.5299 |
| 0.5370 |
| 0.5053 |
| 0.5004 |
| 0.5019 |
| 0.4995 |
| 0.5103 |
| 0.5138 |
| 0.5135 |
| 0.5163 |
| 0.5219 |
| 0.5198 |
| 0.5195 |
| 0.5226 |
| 0.5213 |
| 0.5202 |
| 0.5261 |
| 0.5287 |
| 0.5189 |
| 0.5182 |
| 0.5163 |
| 0.5159 |
| 0.5188 |
| 0.5121 |
| 0.5103 |
| 0.5165 |
| 0.5108 |
| 0.5064 |
| 0.5062 |
| 0.5100 |
| 0.5040 |
| 0.5044 |
| 0.4944 |
| 0.5033 |
| 0.4957 |
| 0.4927 |
| 0.4956 |
| 0.4936 |
| 0.4923 |
| 0.4858 |
| 0.4813 |
| 0.4826 |
| 0.4948 |
| 0.4964 |
| 0.4963 |
| 0.4980 |
| 0.4964 |
| 0.5031 |
| 0.5093 |
| 0.5027 |
| 0.5090 |
| 0.5000 |
| 0.5100 |
| 0.5119 |
| 0.5075 |
| 0.5103 |
| 0.5123 |
| 0.5113 |
| 0.5153 |
| 0.5164 |
| 0.5179 |
| 0.5141 |
| 0.5089 |
| 0.5109 |
| 0.5106 |
| 0.5105 |
| 0.5036 |
| 0.5314 |
| 0.5428 |
| 0.5433 |
| 0.5484 |
| 0.5618 |
| 0.5583 |
| 0.5553 |
| 0.5511 |
| 0.5512 |
| 0.5534 |
| 0.5488 |
| 0.5393 |
| 0.5572 |
| 0.5492 |
| 0.5514 |
| 0.5426 |
| 0.5482 |
| 0.5434 |
| 0.5380 |
| 0.5579 |
| 0.5620 |
| 0.5544 |
| 0.5521 |
| 0.5509 |
| 0.5355 |
| 0.5293 |
| 0.5423 |
| 0.5661 |
| 0.5749 |
| 0.5864 |
| 0.5845 |
| 0.5871 |
| 0.5781 |
| 0.5704 |
| 0.5752 |
| 0.5625 |
| 0.5622 |
| 0.5442 |
| 0.5113 |
| 0.5094 |
| 0.5130 |
| 0.5076 |
| 0.5049 |
| 0.4965 |
| 0.4981 |
| 0.4953 |
| 0.4930 |
| 0.4899 |
| 0.4843 |
| 0.4884 |
| 0.4909 |
| 0.4863 |
| 0.4854 |
| 0.4912 |
| 0.4918 |
| 0.4985 |
| 0.4952 |
| 0.4977 |
| 0.4991 |
| 0.5011 |
| 0.4970 |
| 0.4952 |
| 0.4985 |
| 0.4945 |
| 0.5030 |
| 0.5060 |
| 0.4991 |
| 0.4977 |
| 0.4897 |
| 0.4842 |
| 0.4857 |
| 0.4988 |
| 0.5027 |
| 0.5054 |
| 0.5015 |
| 0.4958 |
| 0.5036 |
| 0.4945 |
| 0.4937 |
| 0.4951 |
| 0.4930 |
| 0.4901 |
| 0.4859 |
| 0.4866 |
| 0.4811 |
| 0.4793 |
| 0.4748 |
| 0.4909 |
| 0.4826 |
| 0.4678 |
| 0.4842 |
| 0.4810 |
| 0.4786 |
| 0.4800 |
| 0.4849 |
| 0.4786 |
| 0.4782 |
| 0.4842 |
| 0.4823 |
| 0.4707 |
| 0.4642 |
| 0.4666 |
| 0.4901 |
| 0.4933 |
| 0.4911 |
| 0.4971 |
| 0.4912 |
| 0.4929 |
| 0.4828 |
| 0.4831 |
| 0.4717 |
| 0.4641 |
| 0.4574 |
| 0.4469 |
| 0.4434 |
| 0.4359 |
| 0.4518 |
| 0.4330 |
| 0.4261 |
| 0.4319 |
| 0.4343 |
| 0.4278 |
| 0.4191 |
| 0.4258 |
| 0.4264 |
| 0.4262 |
| 0.4270 |
| 0.4310 |
| 0.4347 |
| 0.4239 |
| 0.4219 |
| 0.4226 |
| 0.4177 |
| 0.4105 |
| 0.4089 |
| 0.4042 |
| 0.4032 |
| 0.3950 |
| 0.3933 |
| 0.3950 |
| 0.3909 |
| 0.3961 |
| 0.3986 |
| 0.3778 |
| 0.4013 |
| 0.4012 |
| 0.4073 |
| 0.4038 |
| 0.4028 |
| 0.4111 |
| 0.4096 |
| 0.4177 |
| 0.4132 |
| 0.4228 |
| 0.4230 |
| 0.4187 |
| 0.4135 |
| 0.4119 |
| 0.4143 |
| 0.4145 |
| 0.4226 |
| 0.4185 |
| 0.4216 |
| 0.4207 |
| 0.4218 |
| 0.4255 |
| 0.4301 |
| 0.4239 |
| 0.4257 |
| 0.4195 |
| 0.4188 |
| 0.4211 |
| 0.4295 |
| 0.4191 |
| 0.4126 |
| 0.4225 |
| 0.4139 |
| 0.4211 |
| 0.4089 |
| 0.4173 |
| 0.4108 |
| 0.3987 |
| 0.3905 |
| 0.4005 |
| 0.3982 |
| 0.4146 |
| 0.4251 |
| 0.4236 |
| 0.4313 |
| 0.4472 |
| 0.4498 |
| 0.4549 |
| 0.4406 |
| 0.4355 |
| 0.4444 |
| 0.4260 |
| 0.4295 |
| 0.4411 |
| 0.4520 |
| 0.4523 |
| 0.4654 |
| 0.4490 |
| 0.4582 |
| 0.4550 |
| 0.4553 |
| 0.4535 |
| 0.4564 |
| 0.4455 |
| 0.4405 |
| 0.4495 |
| 0.4530 |
| 0.4510 |
| 0.4445 |
| 0.4496 |
| 0.4591 |
| 0.4571 |
| 0.4569 |
| 0.4562 |
| 0.4565 |
| 0.4601 |
| 0.4588 |
| 0.4639 |
| 0.4678 |
| 0.4679 |
| 0.4726 |
| 0.4813 |
| 0.4757 |
| 0.4876 |
| 0.4868 |
| 0.4909 |
| 0.4901 |
| 0.5031 |
| 0.4943 |
| 0.4921 |
| 0.4953 |
| 0.5027 |
| 0.4991 |
| 0.4930 |
| 0.4896 |
| 0.4910 |
| 0.5001 |
| 0.4974 |
| 0.5315 |
| 0.5727 |
| 0.5852 |
| 0.5806 |
| 0.5884 |
| 0.5997 |
| 0.6013 |
| 0.5973 |
| 0.5901 |
| 0.5923 |
| 0.6055 |
| 0.6077 |
| 0.6028 |
| 0.6042 |
| 0.6039 |
| 0.6017 |
| 0.6073 |
| 0.5997 |
| 0.6055 |
| 0.6171 |
| 0.6145 |
| 0.6091 |
| 0.6074 |
| 0.5962 |
| 0.5968 |
| 0.5818 |
| 0.5811 |
| 0.5903 |
| 0.5937 |
| 0.5929 |
| 0.5920 |
| 0.6010 |
| 0.6017 |
| 0.5962 |
| 0.6145 |
| 0.6214 |
| 0.6247 |
| 0.6216 |
| 0.6317 |
| 0.6212 |
| 0.6177 |
| 0.6127 |
| 0.6091 |
| 0.6156 |
| 0.6152 |
| 0.6275 |
| 0.6180 |
| 0.6077 |
| 0.6165 |
| 0.6133 |
| 0.6289 |
| 0.6341 |
| 0.6446 |
| 0.6296 |
| 0.6346 |
| 0.6347 |
| 0.6480 |
| 0.6348 |
| 0.6202 |
| 0.6152 |
| 0.6124 |
| 0.6141 |
| 0.6181 |
| 0.6269 |
| 0.6131 |
| 0.6055 |
| 0.5996 |
| 0.5906 |
| 0.5888 |
| 0.5758 |
| 0.5799 |
| 0.5744 |
| 0.5766 |
| 0.5774 |
| 0.5765 |
| 0.5696 |
| 0.5631 |
| 0.5589 |
| 0.5617 |
| 0.5620 |
| 0.5598 |
| 0.5565 |
| 0.5527 |
| 0.5503 |
| 0.5443 |
| 0.5422 |
| 0.5382 |
| 0.5382 |
| 0.5354 |
| 0.5361 |
| 0.5326 |
| 0.5300 |
| 0.5270 |
| 0.5251 |
| 0.5297 |
| 0.5306 |
| 0.5264 |
| 0.5269 |
| 0.5264 |
| 0.5239 |
| 0.5251 |
| 0.5200 |
| 0.5220 |
| 0.5211 |
| 0.5212 |
| 0.5259 |
| 0.5248 |
| 0.5280 |
| 0.5228 |
| 0.5210 |
| 0.5239 |
| 0.5275 |
| 0.5270 |
| 0.5356 |
| 0.5374 |
| 0.5345 |
| 0.5397 |
| 0.5408 |
| 0.5391 |
| 0.5371 |
| 0.5413 |
| 0.5437 |
| 0.5487 |
| 0.5584 |
| 0.5656 |
| 0.5647 |
| 0.5696 |
| 0.5641 |
| 0.5582 |
| 0.5590 |
| 0.5665 |
| 0.5631 |
| 0.5622 |
| 0.5589 |
| 0.5641 |
| 0.5630 |
| 0.5586 |
| 0.5590 |
| 0.5583 |
| 0.5525 |
| 0.5541 |
| 0.5594 |
| 0.5626 |
| 0.5718 |
| 0.5866 |
| 0.5741 |
| 0.5730 |
| 0.5590 |
| 0.5627 |
| 0.5695 |
| 0.5757 |
| 0.5734 |
| 0.5569 |
| 0.5408 |
| 0.5449 |
| 0.5452 |
| 0.5514 |
| 0.5591 |
| 0.5780 |
| 0.5788 |
| 0.5837 |
| 0.5864 |
| 0.5801 |
| 0.5937 |
| 0.6006 |
| 0.5970 |
| 0.5893 |
| 0.5970 |
| 0.5969 |
| 0.5946 |
| 0.6008 |
| 0.5981 |
| 0.5911 |
| 0.5880 |
| 0.5898 |
| 0.5838 |
| 0.5837 |
| 0.5905 |
| 0.5992 |
| 0.5914 |
| 0.5937 |
| 0.5756 |
| 0.5716 |
| 0.5691 |
| 0.5758 |
| 0.5768 |
| 0.5648 |
| 0.5687 |
| 0.5688 |
| 0.5628 |
| 0.5567 |
| 0.5553 |
| 0.5585 |
| 0.5660 |
| 0.5793 |
| 0.5988 |
| 0.5958 |
| 0.5829 |
| 0.5912 |
| 0.5825 |
| 0.5996 |
| 0.6035 |
| 0.6019 |
| 0.5907 |
| 0.5917 |
| 0.5837 |
| 0.5876 |
| 0.5873 |
| 0.5933 |
| 0.5929 |
| 0.5890 |
| 0.5867 |
| 0.5857 |
| 0.5859 |
| 0.5827 |
| 0.5787 |
| 0.5606 |
| 0.5568 |
| 0.5649 |
| 0.5623 |
| 0.5646 |
| 0.5732 |
| 0.5642 |
| 0.5596 |
| 0.5596 |
| 0.5652 |
| 0.5581 |
| 0.5536 |
| 0.5583 |
| 0.5526 |
| 0.5406 |
| 0.5370 |
| 0.5321 |
| 0.5407 |
| 0.5406 |
| 0.5437 |
| 0.5504 |
| 0.5510 |
| 0.5442 |
| 0.5450 |
| 0.5345 |
| 0.5247 |
| 0.5271 |
| 0.5332 |
| 0.5356 |
| 0.5425 |
| 0.5400 |
| 0.5484 |
| 0.5432 |
| 0.5291 |
| 0.5382 |
| 0.5367 |
| 0.5362 |
| 0.5301 |
| 0.5386 |
| 0.5468 |
| 0.5370 |
| 0.5303 |
| 0.5149 |
| 0.5258 |
| 0.5320 |
| 0.5226 |
| 0.5304 |
| 0.5359 |
| 0.5343 |
| 0.5373 |
| 0.5346 |
| 0.5395 |
| 0.5436 |
| 0.5514 |
| 0.5411 |
| 0.5431 |
| 0.5467 |
| 0.5457 |
| 0.5507 |
| 0.5390 |
| 0.5467 |
| 0.5468 |
| 0.5394 |
| 0.5367 |
| 0.5436 |
| 0.5238 |
| 0.5270 |
| 0.5167 |
| 0.5170 |
| 0.5170 |
| 0.5174 |
| 0.5140 |
| 0.5229 |
| 0.5303 |
| 0.5417 |
| 0.5191 |
| 0.4935 |
| 0.5068 |
| 0.5078 |
| 0.5021 |
| 0.4893 |
| 0.5373 |
| 0.5325 |
| 0.5429 |
| 0.5557 |
| 0.5523 |
| 0.5661 |
| 0.5611 |
| 0.5770 |
| 0.5866 |
| 0.5715 |
| 0.5818 |
| 0.6410 |
| 0.6208 |
| 0.6254 |
| 0.6250 |
| 0.6192 |
| 0.6148 |
| 0.6253 |
| 0.6251 |
| 0.6199 |
| 0.6111 |
| 0.6083 |
| 0.6302 |
| 0.6216 |
| 0.6293 |
| 0.6282 |
| 0.6235 |
| 0.6191 |
| 0.6074 |
| 0.6041 |
| 0.6066 |
| 0.6107 |
| 0.6201 |
| 0.6141 |
| 0.6014 |
| 0.5986 |
| 0.5948 |
| 0.5960 |
| 0.6010 |
| 0.6064 |
| 0.5997 |
| 0.6065 |
| 0.6177 |
| 0.6200 |
| 0.6181 |
| 0.6178 |
| 0.6177 |
| 0.6251 |
| 0.6204 |
| 0.6322 |
| 0.6343 |
| 0.6279 |
| 0.6248 |
| 0.6253 |
| 0.6332 |
| 0.6394 |
| 0.6360 |
| 0.6349 |
| 0.6460 |
| 0.6388 |
| 0.6332 |
| 0.6054 |
| 0.6337 |
| 0.6316 |
| 0.6284 |
| 0.6391 |
| 0.6531 |
| 0.6456 |
| 0.6324 |
| 0.6012 |
| 0.6075 |
| 0.5674 |
| 0.5745 |
| 0.5638 |
| 0.5733 |
| 0.5611 |
| 0.5742 |
| 0.5586 |
| 0.5828 |
| 0.6061 |
| 0.6404 |
| 0.6216 |
| 0.6134 |
| 0.6148 |
| 0.6133 |
| 0.5763 |
| 1.1519 |
| 1.0313 |
| 0.8331 |
| 0.7758 |
| 1.1938 |
| 1.2215 |
| 1.1321 |
| 1.1108 |
| 0.7183 |
| 0.5018 |
| 0.4499 |
| 0.4611 |
| 0.4377 |
| 0.4211 |
| 0.4109 |
| 0.4109 |
| 0.4096 |
| 0.3996 |
| 0.4136 |
| 0.3937 |
| 0.3844 |
| 0.3859 |
| 0.3997 |
| 0.4232 |
| 0.3974 |
| 0.3776 |
| 0.3766 |
| 0.3620 |
| 0.3677 |
| 0.3997 |
| 0.3844 |
| 0.3676 |
| 0.3772 |
| 0.3750 |
| 0.3637 |
| 0.3803 |
| 0.3961 |
| 0.3784 |
| 0.3443 |
| 0.3329 |
| 0.3353 |
| 0.3377 |
| 0.3442 |
| 0.3262 |
| 0.3263 |
| 0.3358 |
| 0.3217 |
| 0.3113 |
| 0.3143 |
| 0.3195 |
| 0.3177 |
| 0.3095 |
| 0.3094 |
| 0.3147 |
| 0.3075 |
| 0.3070 |
| 0.2983 |
| 0.3040 |
| 0.3117 |
| 0.3019 |
| 0.3065 |
| 0.3120 |
| 0.3141 |
| 0.3278 |
| 0.3293 |
| 0.3221 |
| 0.3220 |
| 0.3416 |
| 0.3302 |
| 0.3214 |
| 0.3136 |
| 0.3006 |
| 0.3021 |
| 0.3060 |
| 0.3118 |
| 0.3164 |
| 0.3138 |
| 0.3216 |
| 0.3151 |
| 0.3126 |
| 0.3200 |
| 0.3211 |
| 0.3202 |
| 0.3238 |
| 0.3262 |
| 0.3317 |
| 0.3410 |
| 0.3365 |
| 0.3397 |
| 0.3411 |
| 0.3443 |
| 0.3516 |
| 0.3357 |
| 0.3394 |
| 0.3485 |
| 0.3500 |
| 0.3523 |
| 0.3550 |
| 0.3592 |
| 0.3617 |
| 0.3613 |
| 0.3560 |
| 0.3513 |
| 0.3572 |
| 0.3471 |
| 0.3582 |
| 0.3596 |
| 0.3514 |
| 0.3480 |
| 0.3484 |
| 0.3516 |
| 0.3460 |
| 0.3505 |
| 0.3587 |
| 0.3582 |
| 0.3581 |
| 0.3641 |
| 0.3532 |
| 0.3576 |
| 0.3562 |
| 0.3625 |
| 0.3593 |
| 0.3718 |
| 0.3785 |
| 0.3850 |
| 0.3862 |
| 0.3857 |
| 0.3865 |
| 0.3831 |
| 0.3792 |
| 0.3620 |
| 0.3707 |
| 0.3674 |
| 0.3635 |
| 0.3641 |
| 0.3822 |
| 0.3917 |
| 0.3889 |
| 0.3754 |
| 0.3707 |
| 0.3679 |
| 0.3537 |
| 0.3664 |
| 0.3391 |
| 0.3401 |
| 0.3243 |
| 0.3265 |
| 0.3238 |
| 0.3189 |
| 0.3145 |
| 0.3147 |
| 0.3142 |
| 0.3239 |
| 0.3531 |
| 0.3476 |
| 0.3483 |
| 0.3545 |
| 0.3502 |
| 0.3416 |
| 0.3454 |
| 0.3208 |
| 0.3253 |
| 0.3208 |
| 0.3239 |
| 0.3269 |
| 0.3276 |
| 0.3361 |
| 0.3306 |
| 0.3336 |
| 0.3272 |
| 0.3367 |
| 0.3397 |
| 0.3387 |
| 0.3396 |
| 0.3429 |
| 0.3447 |
| 0.3494 |
| 0.3514 |
| 0.3554 |
| 0.3456 |
| 0.3487 |
| 0.3570 |
| 0.3463 |
| 0.3520 |
| 0.3483 |
| 0.3582 |
| 0.3469 |
| 0.3393 |
| 0.3405 |
| 0.3397 |
| 0.3308 |
| 0.3293 |
| 0.3321 |
| 0.3180 |
| 0.3201 |
| 0.3277 |
| 0.3286 |
| 0.3319 |
| 0.3395 |
| 0.3422 |
| 0.3380 |
| 0.3393 |
| 0.3395 |
| 0.3440 |
| 0.3359 |
| 0.3370 |
| 0.3400 |
| 0.3439 |
| 0.3405 |
| 0.3555 |
| 0.3709 |
| 0.3721 |
| 0.3752 |
| 0.3744 |
| 0.3724 |
| 0.3800 |
| 0.3835 |
| 0.3863 |
| 0.3855 |
| 0.3889 |
| 0.3868 |
| 0.3927 |
| 0.3911 |
| 0.3850 |
| 0.3800 |
| 0.3887 |
| 0.3858 |
| 0.3870 |
| 0.3919 |
| 0.3922 |
| 0.3912 |
| 0.3911 |
| 0.3886 |
| 0.3869 |
| 0.3877 |
| 0.3874 |
| 0.4021 |
| 0.3973 |
| 0.4046 |
| 0.4065 |
| 0.3930 |