Günlük oranları Tarihi XRP /VEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 442 245.4224 Venezuela bolivarı
üzerinde asgari
1 Ripple = 0.0238 Venezuela bolivarı
Date | XRP/VEF |
---|---|
139 470.4337 | |
133 518.6727 | |
143 333.4684 | |
135 594.7420 | |
148 805.1461 | |
130 746.7616 | |
162 915.3688 | |
160 633.1766 | |
171 029.8114 | |
158 462.6372 | |
189 564.8692 | |
170 554.5796 | |
143 141.0247 | |
147 591.9554 | |
139 919.7926 | |
133 328.5993 | |
139 689.4006 | |
137 222.3940 | |
150 647.4172 | |
150 883.1392 | |
161 904.5186 | |
165 022.9716 | |
157 441.2460 | |
158 572.6925 | |
161 599.8265 | |
156 512.5508 | |
161 854.0076 | |
171 820.2404 | |
187 347.5863 | |
153 203.7394 | |
142 322.5119 | |
131 765.4663 | |
132 801.2239 | |
84 065.4704 | |
132 986.1341 | |
132 773.7651 | |
71 757.1276 | |
110 942.3743 | |
84 995.6596 | |
136 087.2082 | |
163 845.8128 | |
159 726.2547 | |
183 851.0118 | |
181 072.3698 | |
188 017.1361 | |
124 225.3115 | |
127 561.6754 | |
124 457.7026 | |
127 881.7490 | |
137 151.3106 | |
132 288.4665 | |
127 428.6727 | |
119 701.1442 | |
110 660.3818 | |
108 646.3947 | |
118 983.8032 | |
118 711.6153 | |
131 474.8210 | |
97 053.7461 | |
97 118.6743 | |
98 654.3131 | |
104 726.5693 | |
96 243.7830 | |
104 108.0294 | |
101 244.1713 | |
109 713.5770 | |
100 909.2853 | |
92 161.6520 | |
91 539.3329 | |
95 370.0549 | |
88 152.6443 | |
99 091.7475 | |
100 277.2224 | |
101 644.2980 | |
93 997.6019 | |
92 814.3286 | |
127 960.4201 | |
123 112.7226 | |
124 613.2444 | |
129 559.3147 | |
141 412.9351 | |
124 491.2835 | |
128 736.8292 | |
101 826.1527 | |
95 391.3277 | |
88 375.5974 | |
88 554.4312 | |
90 043.8619 | |
98 302.0521 | |
100 528.0029 | |
98 961.8152 | |
91 175.7835 | |
93 895.2549 | |
85 347.7110 | |
84 210.2170 | |
92 141.3127 | |
83 835.5735 | |
84 673.6383 | |
103 019.4202 | |
104 602.1584 | |
106 436.1105 | |
111 295.6061 | |
129 422.2352 | |
157 560.5579 | |
175 775.4273 | |
212 197.6971 | |
192 593.9616 | |
180 603.7805 | |
188 996.1626 | |
187 333.2044 | |
195 664.0190 | |
195 842.7627 | |
151 259.2939 | |
146 767.4514 | |
188 054.0641 | |
180 358.7605 | |
207 369.8559 | |
232 910.2365 | |
212 768.4756 | |
190 868.5499 | |
198 321.1173 | |
243 287.1476 | |
256 424.7344 | |
292 912.4416 | |
309 120.7370 | |
267 963.6665 | |
268 066.0644 | |
266 778.1692 | |
275 733.3359 | |
255 795.5583 | |
227 392.2154 | |
223 480.0168 | |
261 124.0771 | |
339 248.8383 | |
279 744.0081 | |
302 994.7431 | |
285 051.8022 | |
197 871.0802 | |
178 215.6180 | |
155 905.8615 | |
137 090.3925 | |
152 101.6191 | |
161 128.1310 | |
157 764.7572 | |
165 300.4668 | |
214 103.1091 | |
221 600.6175 | |
238 469.6724 | |
226 240.0037 | |
371 003.1028 | |
328 455.7768 | |
377 318.4408 | |
313 006.3477 | |
334 333.5338 | |
336 929.9206 | |
212 477.4921 | |
138 203.7347 | |
135 387.6489 | |
116 746.2318 | |
105 309.4338 | |
146 374.9305 | |
139 081.1720 | |
106 959.1856 | |
95 516.6656 | |
65 758.2198 | |
67 819.8853 | |
66 267.1241 | |
55 609.1734 | |
70 857.6962 | |
129 512.8049 | |
122 808.4307 | |
148 433.8467 | |
158 482.1285 | |
132 896.1749 | |
71 482.0348 | |
61 881.3341 | |
58 510.7545 | |
61 604.7530 | |
61 199.6710 | |
63 767.0612 | |
62 234.9217 | |
60 982.2010 | |
57 744.8956 | |
61 108.5095 | |
59 843.4262 | |
70 287.0372 | |
71 290.0165 | |
79 594.7324 | |
73 302.3497 | |
77 950.5988 | |
56 076.0906 | |
49 016.5862 | |
50 022.4465 | |
46 149.1870 | |
44 160.5805 | |
47 105.6321 | |
47 769.7947 | |
50 524.5057 | |
51 113.6873 | |
48 916.3723 | |
51 144.6121 | |
48 001.3367 | |
54 029.6543 | |
48 601.5774 | |
47 295.4296 | |
46 433.3628 | |
48 152.3485 | |
43 079.8203 | |
38 854.3396 | |
35 989.7249 | |
50 023.8407 | |
59 727.2370 | |
66 685.4658 | |
69 857.8580 | |
67 499.3340 | |
62 040.2028 | |
58 175.0350 | |
57 853.8997 | |
52 565.7637 | |
54 226.6192 | |
48 226.1357 | |
48 349.5626 | |
52 253.6030 | |
54 023.6639 | |
55 125.6374 | |
54 898.2901 | |
63 573.7307 | |
68 578.5386 | |
72 988.7318 | |
73 584.0750 | |
72 535.1412 | |
72 295.9155 | |
68 360.2986 | |
63 778.8971 | |
69 753.5057 | |
64 557.7541 | |
64 501.4016 | |
64 723.1277 | |
66 808.9105 | |
69 155.1560 | |
74 902.9779 | |
81 215.2399 | |
77 255.9601 | |
79 831.4003 | |
78 361.4757 | |
99 321.4129 | |
98 926.7185 | |
114 379.2803 | |
108 656.1838 | |
99 038.3193 | |
111 198.6057 | |
104 742.1974 | |
98 662.8079 | |
81 301.1398 | |
75 145.7244 | |
73 406.7786 | |
81 125.5974 | |
79 559.4100 | |
88 817.4044 | |
77 622.0930 | |
75 240.5699 | |
78 449.8244 | |
77 375.3716 | |
76 037.0442 | |
81 481.2357 | |
80 673.0383 | |
75 522.7098 | |
75 320.4066 | |
73 399.2516 | |
79 390.3234 | |
83 125.2970 | |
91 646.2098 | |
89 011.5679 | |
99 608.6856 | |
82 199.7418 | |
74 361.8123 | |
86 947.0758 | |
89 819.0319 | |
123 397.5304 | |
128 598.3661 | |
119 851.9991 | |
109 626.3694 | |
112 190.3959 | |
109 114.5182 | |
122 202.9199 | |
143 949.9179 | |
129 982.7739 | |
67 334.4264 | |
67 081.1648 | |
83 618.8362 | |
82 364.2058 | |
86 035.9220 | |
40 441.7918 | |
59 713.8447 | |
47 450.1953 | |
47 369.2019 | |
37 619.9686 | |
38 406.9230 | |
38 519.4633 | |
38 415.0536 | |
43 174.3841 | |
46 531.1746 | |
52 399.8767 | |
45 911.3152 | |
47 792.4796 | |
52 723.5148 | |
58 908.2562 | |
59 221.9616 | |
51 529.7477 | |
26 459.5976 | |
19 651.1941 | |
19 880.6036 | |
23 944.9261 | |
25 461.0061 | |
28 474.9420 | |
24 041.3189 | |
28 712.3481 | |
26 782.1342 | |
6.8802 | |
13.5791 | |
12.3566 | |
18.5738 | |
25.5669 | |
14.0435 | |
10.3932 | |
7.5598 | |
2.5322 | |
2.5342 | |
2.5496 | |
2.4878 | |
2.0662 | |
1.9418 | |
2.5532 | |
2.5972 | |
2.0817 | |
1.7401 | |
1.8487 | |
2.1610 | |
2.0456 | |
2.3693 | |
1.8265 | |
1.7404 | |
1.8148 | |
1.7381 | |
1.9373 | |
1.6494 | |
2.1885 | |
2.6613 | |
2.7649 | |
2.8878 | |
2.5452 | |
2.9342 | |
2.3493 | |
3.2549 | |
2.5495 | |
2.0658 | |
0.5296 | |
0.3130 | |
0.3367 | |
0.3369 | |
0.3492 | |
0.0921 | |
0.0702 | |
0.0636 | |
0.0606 | |
0.0562 | |
0.0588 | |
0.0621 | |
0.0645 | |
0.0643 | |
0.0672 | |
0.0671 | |
0.0617 | |
0.0625 | |
0.0635 | |
0.0654 | |
0.0679 | |
0.0645 | |
0.0703 | |
0.0755 | |
0.0807 | |
0.0808 | |
0.0819 | |
0.0906 | |
0.0803 | |
0.0796 | |
0.0812 | |
0.0810 | |
0.0696 | |
0.0589 | |
0.0590 | |
0.0606 | |
0.0597 | |
0.0603 | |
0.0602 | |
0.0590 | |
0.0625 | |
0.0649 | |
0.0561 | |
0.0598 | |
0.0566 | |
0.0501 | |
0.0497 | |
0.0482 | |
0.0507 | |
0.0517 | |
0.0546 | |
0.0582 | |
0.0619 | |
0.0554 | |
0.0507 | |
0.0641 | |
0.0541 | |
0.0535 | |
0.0501 | |
0.0456 | |
0.0457 | |
0.0471 | |
0.0498 | |
0.0483 | |
0.0370 | |
0.0303 | |
0.0305 | |
0.0347 | |
0.0350 | |
0.0369 | |
0.0363 | |
0.0510 | |
0.0310 | |
0.0249 | |
0.0248 | |
0.0242 |