Günlük oranları Tarihi XRP /IMP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 2.5005 Manx pound
üzerinde asgari
1 Ripple = 0.0027 Manx pound
Fiyat tarihinin IMP / XRP
Date | XRP/IMP |
| 0.4119 |
| 0.4188 |
| 0.4042 |
| 0.4344 |
| 0.4096 |
| 0.4572 |
| 0.3971 |
| 0.4932 |
| 0.4847 |
| 0.5168 |
| 0.4767 |
| 0.5691 |
| 0.5146 |
| 0.4317 |
| 0.4476 |
| 0.4229 |
| 0.4057 |
| 0.4200 |
| 0.4137 |
| 0.4560 |
| 0.4558 |
| 0.4922 |
| 0.5018 |
| 0.4792 |
| 0.4833 |
| 0.4895 |
| 0.4762 |
| 0.4969 |
| 0.5319 |
| 0.5764 |
| 0.4762 |
| 0.4422 |
| 0.4078 |
| 0.4103 |
| 0.2612 |
| 0.4109 |
| 0.4084 |
| 0.2189 |
| 0.3350 |
| 0.2579 |
| 0.4085 |
| 0.4951 |
| 0.4825 |
| 0.5528 |
| 0.5457 |
| 0.5615 |
| 0.3736 |
| 0.3866 |
| 0.3760 |
| 0.3845 |
| 0.4206 |
| 0.4078 |
| 0.3941 |
| 0.3703 |
| 0.3416 |
| 0.3342 |
| 0.3694 |
| 0.3711 |
| 0.4108 |
| 0.3073 |
| 0.3106 |
| 0.3140 |
| 0.3353 |
| 0.3063 |
| 0.3330 |
| 0.3176 |
| 0.3447 |
| 0.3215 |
| 0.2927 |
| 0.2915 |
| 0.3031 |
| 0.2780 |
| 0.3083 |
| 0.3124 |
| 0.3187 |
| 0.2985 |
| 0.2977 |
| 0.4131 |
| 0.3957 |
| 0.4068 |
| 0.4241 |
| 0.4673 |
| 0.4079 |
| 0.4369 |
| 0.3329 |
| 0.3059 |
| 0.2849 |
| 0.2840 |
| 0.2861 |
| 0.3091 |
| 0.3160 |
| 0.3089 |
| 0.2871 |
| 0.2981 |
| 0.2702 |
| 0.2664 |
| 0.2896 |
| 0.2640 |
| 0.2663 |
| 0.3187 |
| 0.3229 |
| 0.3300 |
| 0.3472 |
| 0.4043 |
| 0.4864 |
| 0.5362 |
| 0.6400 |
| 0.5866 |
| 0.5460 |
| 0.5665 |
| 0.5547 |
| 0.5822 |
| 0.5849 |
| 0.4539 |
| 0.4398 |
| 0.5570 |
| 0.5360 |
| 0.6177 |
| 0.6997 |
| 0.6477 |
| 0.5815 |
| 0.6019 |
| 0.7368 |
| 0.7679 |
| 0.8778 |
| 0.9263 |
| 0.7988 |
| 0.7938 |
| 0.7900 |
| 0.8233 |
| 0.7641 |
| 0.6776 |
| 0.6692 |
| 0.7751 |
| 1.0096 |
| 0.8326 |
| 0.9039 |
| 0.8445 |
| 0.5838 |
| 0.5270 |
| 0.4623 |
| 0.4113 |
| 0.4499 |
| 0.4762 |
| 0.4685 |
| 0.4888 |
| 0.6297 |
| 0.6508 |
| 0.6994 |
| 0.6648 |
| 1.0898 |
| 0.9634 |
| 1.1219 |
| 0.9320 |
| 0.9876 |
| 1.0064 |
| 0.6268 |
| 0.4098 |
| 0.4023 |
| 0.3463 |
| 0.3127 |
| 0.4333 |
| 0.4156 |
| 0.3224 |
| 0.2889 |
| 0.1995 |
| 0.2064 |
| 0.2032 |
| 0.1704 |
| 0.2118 |
| 0.3876 |
| 0.3709 |
| 0.4473 |
| 0.4783 |
| 0.4013 |
| 0.2176 |
| 0.1891 |
| 0.1822 |
| 0.1905 |
| 0.1902 |
| 0.1964 |
| 0.1928 |
| 0.1906 |
| 0.1813 |
| 0.1914 |
| 0.1830 |
| 0.2117 |
| 0.2195 |
| 0.2444 |
| 0.2256 |
| 0.2399 |
| 0.1751 |
| 0.1558 |
| 0.1604 |
| 0.1486 |
| 0.1444 |
| 0.1516 |
| 0.1521 |
| 0.1597 |
| 0.1647 |
| 0.1613 |
| 0.1687 |
| 0.1566 |
| 0.1747 |
| 0.1575 |
| 0.1530 |
| 0.1492 |
| 0.1584 |
| 0.1402 |
| 0.1348 |
| 0.1181 |
| 0.1540 |
| 0.1883 |
| 0.2076 |
| 0.2162 |
| 0.2103 |
| 0.1921 |
| 0.1793 |
| 0.1791 |
| 0.1629 |
| 0.1657 |
| 0.1480 |
| 0.1503 |
| 0.1585 |
| 0.1654 |
| 0.1714 |
| 0.1713 |
| 0.1976 |
| 0.2147 |
| 0.2279 |
| 0.2303 |
| 0.2250 |
| 0.2307 |
| 0.2239 |
| 0.2089 |
| 0.2258 |
| 0.2091 |
| 0.2103 |
| 0.2159 |
| 0.2200 |
| 0.2295 |
| 0.2496 |
| 0.2689 |
| 0.2545 |
| 0.2576 |
| 0.2520 |
| 0.3194 |
| 0.3149 |
| 0.3613 |
| 0.3487 |
| 0.3141 |
| 0.3534 |
| 0.3325 |
| 0.3120 |
| 0.2524 |
| 0.2309 |
| 0.2284 |
| 0.2515 |
| 0.2444 |
| 0.2737 |
| 0.2390 |
| 0.2292 |
| 0.2380 |
| 0.2351 |
| 0.2322 |
| 0.2498 |
| 0.2512 |
| 0.2363 |
| 0.2327 |
| 0.2244 |
| 0.2478 |
| 0.2598 |
| 0.2885 |
| 0.2812 |
| 0.3152 |
| 0.2622 |
| 0.2383 |
| 0.2750 |
| 0.2821 |
| 0.3863 |
| 0.4026 |
| 0.3694 |
| 0.3446 |
| 0.3483 |
| 0.3338 |
| 0.3756 |
| 0.4442 |
| 0.3988 |
| 0.2062 |
| 0.2072 |
| 0.2615 |
| 0.2570 |
| 0.2705 |
| 0.2238 |
| 0.3258 |
| 0.3392 |
| 0.3395 |
| 0.3557 |
| 0.3627 |
| 0.3668 |
| 0.3621 |
| 0.4076 |
| 0.4355 |
| 0.4925 |
| 0.4317 |
| 0.5090 |
| 0.5561 |
| 0.6211 |
| 0.6431 |
| 0.6222 |
| 0.4585 |
| 0.3455 |
| 0.3517 |
| 0.4179 |
| 0.4953 |
| 0.5819 |
| 0.6904 |
| 0.8216 |
| 0.7742 |
| 0.4942 |
| 0.9664 |
| 0.8793 |
| 1.3344 |
| 1.8782 |
| 1.0410 |
| 0.7783 |
| 0.5653 |
| 0.1885 |
| 0.1870 |
| 0.1900 |
| 0.1816 |
| 0.1564 |
| 0.1471 |
| 0.1923 |
| 0.1970 |
| 0.1539 |
| 0.1292 |
| 0.1369 |
| 0.1622 |
| 0.1564 |
| 0.1800 |
| 0.1370 |
| 0.1320 |
| 0.1375 |
| 0.1298 |
| 0.1471 |
| 0.1264 |
| 0.1700 |
| 0.2036 |
| 0.2149 |
| 0.2272 |
| 0.2010 |
| 0.2275 |
| 0.1805 |
| 0.2461 |
| 0.1975 |
| 0.1599 |
| 0.0411 |
| 0.0245 |
| 0.0269 |
| 0.0272 |
| 0.0280 |
| 0.0073 |
| 0.0057 |
| 0.0052 |
| 0.0050 |
| 0.0045 |
| 0.0047 |
| 0.0050 |
| 0.0052 |
| 0.0051 |
| 0.0054 |
| 0.0056 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0051 |
| 0.0057 |
| 0.0061 |
| 0.0065 |
| 0.0065 |
| 0.0067 |
| 0.0074 |
| 0.0066 |
| 0.0065 |
| 0.0063 |
| 0.0063 |
| 0.0053 |
| 0.0044 |
| 0.0044 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0045 |
| 0.0048 |
| 0.0049 |
| 0.0051 |
| 0.0053 |
| 0.0045 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0041 |
| 0.0042 |
| 0.0044 |
| 0.0047 |
| 0.0050 |
| 0.0046 |
| 0.0042 |
| 0.0052 |
| 0.0057 |
| 0.0055 |
| 0.0060 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0059 |
| 0.0057 |
| 0.0045 |
| 0.0036 |
| 0.0037 |
| 0.0041 |
| 0.0041 |
| 0.0043 |
| 0.0042 |
| 0.0058 |
| 0.0035 |
| 0.0028 |
| 0.0028 |
| 0.0027 |