Günlük oranları Tarihi XRP /GMD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 161.5885 Gambiya dalasisi
üzerinde asgari
1 Ripple = 0.1615 Gambiya dalasisi
Fiyat tarihinin GMD / XRP
Date | XRP/GMD |
| 34.3943 |
| 36.9842 |
| 34.8505 |
| 38.3486 |
| 33.5183 |
| 42.4025 |
| 41.2569 |
| 44.3590 |
| 41.2085 |
| 49.5870 |
| 44.3887 |
| 37.1354 |
| 38.1756 |
| 36.1639 |
| 34.2724 |
| 36.0040 |
| 35.4163 |
| 39.0105 |
| 39.0726 |
| 42.1870 |
| 42.9577 |
| 40.8508 |
| 40.8889 |
| 41.6664 |
| 40.5034 |
| 41.8106 |
| 43.8428 |
| 47.8504 |
| 38.0850 |
| 35.5490 |
| 32.7913 |
| 32.9198 |
| 20.6873 |
| 32.6242 |
| 31.1789 |
| 16.5684 |
| 25.7191 |
| 19.7768 |
| 31.6408 |
| 38.0953 |
| 37.2483 |
| 42.5629 |
| 41.6711 |
| 43.7660 |
| 28.6714 |
| 29.2483 |
| 28.5016 |
| 29.2930 |
| 31.2118 |
| 30.1685 |
| 29.0051 |
| 27.4380 |
| 25.5199 |
| 25.2674 |
| 27.6468 |
| 28.3654 |
| 31.6167 |
| 22.9807 |
| 22.8181 |
| 23.1070 |
| 24.6809 |
| 22.7223 |
| 24.4307 |
| 24.2374 |
| 26.6563 |
| 24.4023 |
| 22.1133 |
| 21.7816 |
| 22.6961 |
| 20.9199 |
| 23.6163 |
| 23.6522 |
| 23.5943 |
| 21.7368 |
| 21.4645 |
| 29.0850 |
| 26.5891 |
| 26.6730 |
| 27.0796 |
| 28.7874 |
| 25.7120 |
| 25.7523 |
| 20.8202 |
| 19.4870 |
| 18.1737 |
| 18.0764 |
| 18.3199 |
| 20.2159 |
| 20.6989 |
| 20.5020 |
| 18.7115 |
| 19.2590 |
| 17.3832 |
| 17.4576 |
| 19.2141 |
| 17.5122 |
| 17.5113 |
| 21.6095 |
| 22.1023 |
| 22.4790 |
| 22.9614 |
| 26.7825 |
| 32.8786 |
| 36.7633 |
| 44.9254 |
| 40.7163 |
| 38.1597 |
| 40.3733 |
| 40.1590 |
| 41.8303 |
| 41.9277 |
| 32.3469 |
| 31.2297 |
| 40.3223 |
| 38.4903 |
| 44.1163 |
| 49.3762 |
| 44.9174 |
| 40.3391 |
| 41.9119 |
| 51.4062 |
| 53.8038 |
| 61.6221 |
| 65.4616 |
| 56.7174 |
| 56.8129 |
| 56.4276 |
| 57.6207 |
| 53.5401 |
| 47.8083 |
| 47.1331 |
| 55.7769 |
| 71.5036 |
| 58.6322 |
| 63.3893 |
| 59.7828 |
| 41.3506 |
| 37.4487 |
| 32.6984 |
| 28.7528 |
| 31.9508 |
| 33.7450 |
| 33.2374 |
| 34.8147 |
| 45.4443 |
| 47.1864 |
| 50.9237 |
| 48.1812 |
| 78.8530 |
| 69.7660 |
| 79.8602 |
| 66.2396 |
| 70.6127 |
| 70.7345 |
| 44.6925 |
| 28.9478 |
| 28.5730 |
| 24.5781 |
| 22.4115 |
| 31.2425 |
| 29.7480 |
| 22.8022 |
| 20.3566 |
| 14.0504 |
| 14.5058 |
| 14.2098 |
| 11.9663 |
| 14.7568 |
| 26.9723 |
| 25.5761 |
| 30.9188 |
| 33.0373 |
| 27.6769 |
| 14.8868 |
| 12.8999 |
| 12.1878 |
| 12.8298 |
| 12.7454 |
| 13.2827 |
| 12.9610 |
| 12.7124 |
| 12.0167 |
| 12.7265 |
| 12.4798 |
| 14.6521 |
| 14.8612 |
| 16.5924 |
| 15.2807 |
| 16.2497 |
| 11.6920 |
| 10.2181 |
| 10.4318 |
| 9.6055 |
| 9.1791 |
| 9.7912 |
| 9.9408 |
| 10.4816 |
| 10.5935 |
| 10.1283 |
| 10.5731 |
| 9.9388 |
| 11.1109 |
| 9.9751 |
| 9.7070 |
| 9.5338 |
| 9.8635 |
| 8.8297 |
| 7.9573 |
| 7.3707 |
| 10.2549 |
| 12.2585 |
| 13.6866 |
| 14.3237 |
| 13.8863 |
| 12.7582 |
| 11.9750 |
| 11.9602 |
| 10.8098 |
| 11.1776 |
| 9.9562 |
| 9.9915 |
| 10.8140 |
| 11.1444 |
| 11.3851 |
| 11.2895 |
| 13.1298 |
| 14.1442 |
| 15.0449 |
| 15.1173 |
| 14.8143 |
| 14.6781 |
| 13.8928 |
| 12.9188 |
| 14.1191 |
| 13.0914 |
| 13.0930 |
| 13.1510 |
| 13.5560 |
| 13.9444 |
| 15.1064 |
| 16.3583 |
| 15.5460 |
| 16.0498 |
| 15.7149 |
| 19.9202 |
| 19.7850 |
| 22.8643 |
| 21.6963 |
| 19.6223 |
| 22.0607 |
| 20.9306 |
| 19.7027 |
| 16.1956 |
| 14.9974 |
| 14.6858 |
| 16.1933 |
| 15.8622 |
| 17.6991 |
| 15.5345 |
| 15.0489 |
| 15.6513 |
| 15.4579 |
| 15.1462 |
| 16.2487 |
| 16.0883 |
| 15.0597 |
| 15.0034 |
| 14.6274 |
| 15.8261 |
| 16.5665 |
| 18.2379 |
| 17.7127 |
| 19.7851 |
| 16.3853 |
| 14.8342 |
| 17.3106 |
| 17.9177 |
| 24.5854 |
| 25.6567 |
| 23.8561 |
| 21.8296 |
| 22.3052 |
| 21.7211 |
| 24.3917 |
| 28.5225 |
| 25.5287 |
| 13.2245 |
| 12.9602 |
| 16.1654 |
| 15.9195 |
| 16.6580 |
| 13.7238 |
| 20.2881 |
| 21.4217 |
| 21.3684 |
| 22.5155 |
| 22.7077 |
| 22.7573 |
| 22.6968 |
| 25.5048 |
| 27.4849 |
| 30.9218 |
| 27.0991 |
| 32.2388 |
| 35.5826 |
| 39.7525 |
| 41.7508 |
| 40.9116 |
| 31.0021 |
| 23.1030 |
| 23.4122 |
| 28.1925 |
| 32.9674 |
| 38.2255 |
| 45.5451 |
| 54.9243 |
| 50.6210 |
| 32.9539 |
| 65.9982 |
| 59.8596 |
| 87.8960 |
| 121.4526 |
| 67.0350 |
| 49.4934 |
| 35.9726 |
| 11.9484 |
| 11.9477 |
| 12.0452 |
| 11.4063 |
| 9.7071 |
| 9.2050 |
| 12.1104 |
| 12.2591 |
| 9.6753 |
| 7.9997 |
| 8.4989 |
| 9.8491 |
| 9.3058 |
| 10.7201 |
| 7.9933 |
| 7.8750 |
| 8.2717 |
| 7.8822 |
| 8.8192 |
| 7.5909 |
| 10.0885 |
| 12.1345 |
| 12.5912 |
| 13.2689 |
| 11.6783 |
| 13.5481 |
| 10.6609 |
| 14.7409 |
| 11.7686 |
| 9.5657 |
| 2.4121 |
| 1.4144 |
| 1.5199 |
| 1.5040 |
| 1.5844 |
| 0.4171 |
| 0.3146 |
| 0.2847 |
| 0.2705 |
| 0.2510 |
| 0.2622 |
| 0.2731 |
| 0.2949 |
| 0.2952 |
| 0.3021 |
| 0.2990 |
| 0.2800 |
| 0.2738 |
| 0.2840 |
| 0.2797 |
| 0.2816 |
| 0.2653 |
| 0.3050 |
| 0.3244 |
| 0.3449 |
| 0.3456 |
| 0.3552 |
| 0.3887 |
| 0.3489 |
| 0.3452 |
| 0.3517 |
| 0.3517 |
| 0.3000 |
| 0.2528 |
| 0.2560 |
| 0.2617 |
| 0.2585 |
| 0.2514 |
| 0.2607 |
| 0.2562 |
| 0.2713 |
| 0.2780 |
| 0.2823 |
| 0.3006 |
| 0.2822 |
| 0.2508 |
| 0.2495 |
| 0.2407 |
| 0.2541 |
| 0.2587 |
| 0.2740 |
| 0.2910 |
| 0.3082 |
| 0.2766 |
| 0.2533 |
| 0.3199 |
| 0.3356 |
| 0.3177 |
| 0.3389 |
| 0.3108 |
| 0.3116 |
| 0.3202 |
| 0.3382 |
| 0.3272 |
| 0.2526 |
| 0.2055 |
| 0.2078 |
| 0.2359 |
| 0.2375 |
| 0.2507 |
| 0.2449 |
| 0.3488 |
| 0.2107 |
| 0.1689 |
| 0.1666 |
| 0.1627 |