Günlük oranları Tarihi XRP /BTC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 0.000230490 Bitcoin
üzerinde asgari
1 Ripple = 0.000004487 Bitcoin
Date | XRP/BTC |
---|---|
0.000007454 | |
0.000008066 | |
0.000008641 | |
0.000008058 | |
0.000008443 | |
0.000007791 | |
0.000008715 | |
0.000008725 | |
0.000009342 | |
0.000008977 | |
0.000010114 | |
0.000009547 | |
0.000010039 | |
0.000010879 | |
0.000010689 | |
0.000011921 | |
0.000012334 | |
0.000013307 | |
0.000013646 | |
0.000012358 | |
0.000014169 | |
0.000014628 | |
0.000014214 | |
0.000014713 | |
0.000014729 | |
0.000016152 | |
0.000016583 | |
0.000017902 | |
0.000020306 | |
0.000016793 | |
0.000016391 | |
0.000017460 | |
0.000018221 | |
0.000011478 | |
0.000019087 | |
0.000018896 | |
0.000010885 | |
0.000016383 | |
0.000012510 | |
0.000019953 | |
0.000021360 | |
0.000021134 | |
0.000024269 | |
0.000023965 | |
0.000024332 | |
0.000015798 | |
0.000015749 | |
0.000015786 | |
0.000018335 | |
0.000020318 | |
0.000019685 | |
0.000017540 | |
0.000017143 | |
0.000015734 | |
0.000015221 | |
0.000016420 | |
0.000016853 | |
0.000017261 | |
0.000015445 | |
0.000016664 | |
0.000016123 | |
0.000016246 | |
0.000017075 | |
0.000017599 | |
0.000017170 | |
0.000018614 | |
0.000018520 | |
0.000020678 | |
0.000021093 | |
0.000021647 | |
0.000020551 | |
0.000021988 | |
0.000022446 | |
0.000023522 | |
0.000022390 | |
0.000021083 | |
0.000023085 | |
0.000022136 | |
0.000023787 | |
0.000024618 | |
0.000027051 | |
0.000023565 | |
0.000024468 | |
0.000019476 | |
0.000015990 | |
0.000016642 | |
0.000016405 | |
0.000015743 | |
0.000015425 | |
0.000016045 | |
0.000016239 | |
0.000016210 | |
0.000015888 | |
0.000016099 | |
0.000016091 | |
0.000017136 | |
0.000015672 | |
0.000014390 | |
0.000012726 | |
0.000012869 | |
0.000014247 | |
0.000014324 | |
0.000016455 | |
0.000015782 | |
0.000016875 | |
0.000020521 | |
0.000019252 | |
0.000018837 | |
0.000017596 | |
0.000020370 | |
0.000018489 | |
0.000018026 | |
0.000015857 | |
0.000016154 | |
0.000017994 | |
0.000017402 | |
0.000017919 | |
0.000018542 | |
0.000018212 | |
0.000016439 | |
0.000015818 | |
0.000016964 | |
0.000018244 | |
0.000018445 | |
0.000019058 | |
0.000017859 | |
0.000017351 | |
0.000017509 | |
0.000019489 | |
0.000021165 | |
0.000021956 | |
0.000021287 | |
0.000023835 | |
0.000026533 | |
0.000024365 | |
0.000025045 | |
0.000025446 | |
0.000017462 | |
0.000018673 | |
0.000017110 | |
0.000018223 | |
0.000018813 | |
0.000019498 | |
0.000018895 | |
0.000021544 | |
0.000021941 | |
0.000027499 | |
0.000026663 | |
0.000024351 | |
0.000035457 | |
0.000024370 | |
0.000027271 | |
0.000023956 | |
0.000024804 | |
0.000023126 | |
0.000014821 | |
0.000009798 | |
0.000010280 | |
0.000009157 | |
0.000008775 | |
0.000011256 | |
0.000012063 | |
0.000009544 | |
0.000011776 | |
0.000008435 | |
0.000007651 | |
0.000007736 | |
0.000007231 | |
0.000010539 | |
0.000022872 | |
0.000025645 | |
0.000031122 | |
0.000032453 | |
0.000029073 | |
0.000017195 | |
0.000016252 | |
0.000017347 | |
0.000018959 | |
0.000020953 | |
0.000022235 | |
0.000023220 | |
0.000022943 | |
0.000022265 | |
0.000023042 | |
0.000023224 | |
0.000024260 | |
0.000024386 | |
0.000026060 | |
0.000024808 | |
0.000027895 | |
0.000020487 | |
0.000021527 | |
0.000021790 | |
0.000019869 | |
0.000019349 | |
0.000019561 | |
0.000020398 | |
0.000020791 | |
0.000020176 | |
0.000022134 | |
0.000021173 | |
0.000022431 | |
0.000024464 | |
0.000025118 | |
0.000027721 | |
0.000027438 | |
0.000026464 | |
0.000026750 | |
0.000024053 | |
0.000028803 | |
0.000025369 | |
0.000026958 | |
0.000027768 | |
0.000028969 | |
0.000027533 | |
0.000026851 | |
0.000026305 | |
0.000026978 | |
0.000026086 | |
0.000028107 | |
0.000026858 | |
0.000026552 | |
0.000030524 | |
0.000029579 | |
0.000030312 | |
0.000030948 | |
0.000031274 | |
0.000031640 | |
0.000031188 | |
0.000032047 | |
0.000036757 | |
0.000034814 | |
0.000033498 | |
0.000030931 | |
0.000028989 | |
0.000025293 | |
0.000025161 | |
0.000025067 | |
0.000025943 | |
0.000025452 | |
0.000026470 | |
0.000027693 | |
0.000032721 | |
0.000031140 | |
0.000028987 | |
0.000032455 | |
0.000037680 | |
0.000041757 | |
0.000046921 | |
0.000049732 | |
0.000054982 | |
0.000047883 | |
0.000049609 | |
0.000041866 | |
0.000052686 | |
0.000056780 | |
0.000060542 | |
0.000063517 | |
0.000067453 | |
0.000075315 | |
0.000077279 | |
0.000079173 | |
0.000080556 | |
0.000082305 | |
0.000085514 | |
0.000083565 | |
0.000084280 | |
0.000088523 | |
0.000085799 | |
0.000090244 | |
0.000090930 | |
0.000091701 | |
0.000096613 | |
0.000098916 | |
0.000093968 | |
0.000087189 | |
0.000091011 | |
0.000096409 | |
0.000103798 | |
0.000081600 | |
0.000075226 | |
0.000070307 | |
0.000070248 | |
0.000067851 | |
0.000074367 | |
0.000088133 | |
0.000079491 | |
0.000043335 | |
0.000042866 | |
0.000046341 | |
0.000048039 | |
0.000055333 | |
0.000045664 | |
0.000060861 | |
0.000054463 | |
0.000057672 | |
0.000069825 | |
0.000072175 | |
0.000072920 | |
0.000076998 | |
0.000080540 | |
0.000084700 | |
0.000087510 | |
0.000080840 | |
0.000081457 | |
0.000086986 | |
0.000089970 | |
0.000095894 | |
0.000097077 | |
0.000081675 | |
0.000072196 | |
0.000070103 | |
0.000072961 | |
0.000080876 | |
0.000088842 | |
0.000093624 | |
0.000103170 | |
0.000120712 | |
0.000099820 | |
0.000121970 | |
0.000114081 | |
0.000135586 | |
0.000170019 | |
0.000104688 | |
0.000074090 | |
0.000039810 | |
0.000015002 | |
0.000021707 | |
0.000026041 | |
0.000029162 | |
0.000031500 | |
0.000032937 | |
0.000044285 | |
0.000054248 | |
0.000046433 | |
0.000044373 | |
0.000045352 | |
0.000050914 | |
0.000045984 | |
0.000052732 | |
0.000043920 | |
0.000039320 | |
0.000052509 | |
0.000059772 | |
0.000068980 | |
0.000073705 | |
0.000092006 | |
0.000101916 | |
0.000108852 | |
0.000109522 | |
0.000094572 | |
0.000107633 | |
0.000100920 | |
0.000149394 | |
0.000145114 | |
0.000121904 | |
0.000037333 | |
0.000025022 | |
0.000028264 | |
0.000028514 | |
0.000030378 | |
0.000008912 | |
0.000006658 | |
0.000005182 | |
0.000004785 | |
0.000004775 | |
0.000005579 | |
0.000006297 | |
0.000006211 | |
0.000006950 | |
0.000007262 | |
0.000008162 | |
0.000006837 | |
0.000006195 | |
0.000006986 | |
0.000008284 | |
0.000008697 | |
0.000008446 | |
0.000009554 | |
0.000010244 | |
0.000011490 | |
0.000011510 | |
0.000011647 | |
0.000013895 | |
0.000012587 | |
0.000012902 | |
0.000013318 | |
0.000013374 | |
0.000011439 | |
0.000009700 | |
0.000009766 | |
0.000010569 | |
0.000010166 | |
0.000010627 | |
0.000010201 | |
0.000009683 | |
0.000009551 | |
0.000009699 | |
0.000010140 | |
0.000010321 | |
0.000009013 | |
0.000008640 | |
0.000010088 | |
0.000010765 | |
0.000013498 | |
0.000013226 | |
0.000013998 | |
0.000015044 | |
0.000015832 | |
0.000015226 | |
0.000014064 | |
0.000017861 | |
0.000018810 | |
0.000019235 | |
0.000020740 | |
0.000019269 | |
0.000018206 | |
0.000018475 | |
0.000021086 | |
0.000022141 | |
0.000017366 | |
0.000012933 | |
0.000013752 | |
0.000013315 | |
0.000013998 | |
0.000015011 | |
0.000014094 | |
0.000020206 | |
0.000013567 | |
0.000011572 | |
0.000013171 | |
0.000013014 |