Günlük oranları Tarihi XPT /NIO beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 45 763.0982 Nikaragua kordobası
üzerinde asgari
1 Platin = 0.0279 Nikaragua kordobası
Date | XPT/NIO |
---|---|
38 662.5632 | |
36 853.0151 | |
35 180.5046 | |
35 018.4708 | |
33 934.8752 | |
35 750.9449 | |
35 520.5249 | |
33 122.7305 | |
33 244.6928 | |
33 807.7425 | |
34 487.8684 | |
33 053.7659 | |
32 356.6042 | |
33 116.1901 | |
32 757.0213 | |
32 940.2277 | |
34 112.7370 | |
32 743.9355 | |
33 372.0087 | |
34 802.3001 | |
36 506.6376 | |
35 901.8477 | |
34 796.7444 | |
33 448.0653 | |
33 676.7252 | |
33 894.9746 | |
33 766.8973 | |
31 667.1379 | |
33 257.5321 | |
34 209.5901 | |
32 782.5810 | |
32 626.0905 | |
32 427.2618 | |
32 090.6040 | |
33 440.0573 | |
34 353.8394 | |
32 867.2803 | |
35 042.6562 | |
35 530.1039 | |
33 327.2554 | |
32 958.5945 | |
33 647.6867 | |
34 961.2430 | |
35 166.4927 | |
35 878.2185 | |
33 948.8492 | |
33 435.9662 | |
33 894.5561 | |
35 735.9629 | |
36 414.3559 | |
37 695.2440 | |
37 687.4651 | |
39 208.8265 | |
38 974.8923 | |
39 551.8309 | |
39 393.2273 | |
39 681.6835 | |
38 396.6882 | |
36 705.3814 | |
35 683.4151 | |
34 397.4549 | |
33 914.9395 | |
35 101.1727 | |
35 689.5593 | |
37 127.3477 | |
38 166.3552 | |
38 944.6648 | |
39 642.0015 | |
39 196.0981 | |
37 571.4521 | |
35 971.5085 | |
36 564.9566 | |
36 553.3198 | |
35 717.3946 | |
35 483.9144 | |
36 676.2740 | |
35 403.4578 | |
33 476.0535 | |
33 458.5071 | |
33 098.8666 | |
32 431.3835 | |
32 632.9714 | |
30 721.4067 | |
33 123.6843 | |
32 695.2602 | |
30 631.9945 | |
34 223.1644 | |
31 669.5338 | |
33 561.3049 | |
33 965.7174 | |
32 757.9002 | |
31 655.9261 | |
31 039.3222 | |
31 357.1900 | |
31 798.4033 | |
32 637.6094 | |
33 519.7967 | |
33 549.2834 | |
37 036.2995 | |
34 420.1141 | |
34 234.8783 | |
33 946.3741 | |
34 267.7415 | |
33 620.4786 | |
33 129.1529 | |
37 234.9995 | |
37 915.3313 | |
40 672.0670 | |
37 146.9784 | |
38 537.8020 | |
36 614.3997 | |
36 567.1909 | |
36 346.8577 | |
36 519.5918 | |
34 645.9741 | |
33 817.8303 | |
33 986.6110 | |
34 460.1895 | |
33 195.9329 | |
32 889.6187 | |
33 215.6945 | |
33 574.0867 | |
35 878.0638 | |
38 317.2447 | |
36 481.7215 | |
37 448.8973 | |
37 358.0700 | |
36 500.0000 | |
35 560.2665 | |
34 059.7194 | |
34 522.9611 | |
32 277.3587 | |
33 861.0530 | |
35 968.9762 | |
35 458.2962 | |
35 933.8782 | |
36 173.9777 | |
34 471.6501 | |
37 202.1664 | |
37 699.0026 | |
37 549.3652 | |
39 267.8384 | |
38 661.9206 | |
38 331.4635 | |
37 121.5206 | |
40 932.9943 | |
41 282.1849 | |
41 977.6640 | |
41 298.7489 | |
43 538.7837 | |
43 870.4799 | |
43 190.3411 | |
43 755.1912 | |
42 377.7016 | |
40 981.9927 | |
42 338.1925 | |
41 251.8174 | |
41 556.8344 | |
42 453.8520 | |
39 924.3528 | |
41 798.6353 | |
44 668.6596 | |
45 763.0982 | |
40 607.2055 | |
39 406.2260 | |
38 463.7474 | |
38 075.1594 | |
36 750.3592 | |
37 641.2232 | |
36 291.0298 | |
35 311.6567 | |
35 175.1296 | |
35 935.8949 | |
33 843.7574 | |
32 518.7309 | |
32 285.0328 | |
30 634.8491 | |
30 012.2220 | |
30 484.7527 | |
29 903.8398 | |
30 624.1349 | |
31 298.9090 | |
30 831.2318 | |
30 918.4353 | |
33 382.5078 | |
31 938.7550 | |
32 462.1907 | |
32 123.0046 | |
33 082.4635 | |
34 463.5951 | |
32 197.7521 | |
33 328.5481 | |
29 436.5361 | |
28 815.7133 | |
28 503.9714 | |
27 869.7032 | |
28 622.4475 | |
28 250.4379 | |
28 591.8302 | |
28 885.7291 | |
28 596.1721 | |
27 639.3101 | |
25 695.4118 | |
26 014.5909 | |
25 906.9944 | |
26 332.7275 | |
25 438.8661 | |
25 506.5005 | |
24 650.9769 | |
22 248.1940 | |
22 742.0568 | |
29 575.5078 | |
29 482.4640 | |
32 769.5526 | |
32 872.3147 | |
32 675.9568 | |
32 684.4180 | |
33 503.8785 | |
34 734.1793 | |
33 007.2838 | |
32 660.4186 | |
32 462.2845 | |
31 652.4193 | |
31 613.1507 | |
30 335.9685 | |
30 349.9351 | |
30 312.0827 | |
30 193.8122 | |
29 508.2188 | |
31 694.7728 | |
30 950.6955 | |
29 810.6447 | |
30 040.2375 | |
29 466.4490 | |
30 739.1410 | |
32 191.1562 | |
31 395.3785 | |
31 621.4346 | |
31 158.4776 | |
28 741.9666 | |
28 563.2776 | |
28 794.0803 | |
28 719.6079 | |
29 226.6502 | |
28 120.4116 | |
27 917.2863 | |
26 942.7620 | |
27 585.4880 | |
27 093.1075 | |
26 287.7330 | |
27 010.3093 | |
27 178.1049 | |
26 696.9712 | |
26 911.1741 | |
28 195.9471 | |
28 988.2734 | |
29 633.1482 | |
29 668.6289 | |
29 166.6994 | |
29 834.1574 | |
27 918.7956 | |
28 268.0469 | |
27 498.3805 | |
26 914.2080 | |
27 473.8249 | |
28 044.8373 | |
26 545.5013 | |
25 798.0513 | |
26 865.6845 | |
26 429.7733 | |
25 967.0364 | |
26 209.7938 | |
26 691.0295 | |
25 857.4825 | |
25 561.4648 | |
25 757.1346 | |
25 417.4928 | |
26 130.4107 | |
27 287.1933 | |
27 521.2682 | |
27 242.4566 | |
27 919.0690 | |
26 838.9821 | |
26 385.2823 | |
27 141.3677 | |
26 406.4144 | |
26 495.0148 | |
26 519.1585 | |
25 429.2403 | |
25 161.8290 | |
25 181.6022 | |
25 664.5345 | |
25 318.8025 | |
25 606.4643 | |
26 228.9071 | |
26 384.9369 | |
26 458.6196 | |
26 142.8199 | |
26 945.0199 | |
25 803.2293 | |
27 433.5582 | |
27 976.6297 | |
28 573.2495 | |
28 483.7284 | |
28 435.4577 | |
28 263.0157 | |
28 533.8199 | |
28 494.5653 | |
28 332.6339 | |
28 710.9778 | |
29 044.7981 | |
28 977.7488 | |
29 189.0474 | |
29 766.7855 | |
29 699.4162 | |
30 041.9304 | |
29 904.2876 | |
31 132.6162 | |
31 309.0735 | |
30 260.0654 | |
30 879.0108 | |
31 375.7985 | |
30 996.2789 | |
30 900.1756 | |
29 962.5277 | |
28 727.9163 | |
28 207.4911 | |
28 094.6852 | |
27 460.6638 | |
28 574.3991 | |
29 178.5632 | |
28 598.0151 | |
28 639.3285 | |
28 718.5719 | |
28 222.7150 | |
28 493.7859 | |
28 249.5415 | |
27 786.6069 | |
27 779.1974 | |
28 514.8421 | |
29 249.7444 | |
30 052.6359 | |
30 291.6462 | |
29 526.8170 | |
29 422.4547 | |
29 141.4237 | |
29 034.6241 | |
28 103.8736 | |
27 944.5261 | |
27 671.8159 | |
27 095.4032 | |
27 088.3281 | |
27 463.7402 | |
27 604.3685 | |
28 183.2323 | |
28 343.8714 | |
28 492.5606 | |
28 271.8732 | |
27 634.5934 | |
27 148.6413 | |
28 111.9632 | |
28 964.8239 | |
28 833.7071 | |
28 335.5886 | |
28 023.6905 | |
28 589.4453 | |
28 496.7344 | |
27 995.1328 | |
30 144.6094 | |
29 613.3161 | |
29 829.8698 | |
29 904.0329 | |
29 795.8226 | |
29 150.5310 | |
28 783.4638 | |
28 967.6053 | |
28 243.2136 | |
26 414.1241 | |
26 175.1042 | |
27 175.0224 | |
26 929.9194 | |
26 421.6509 | |
26 683.9467 | |
26 795.1540 | |
27 178.8931 | |
28 459.7770 | |
28 382.5089 | |
26 848.6588 | |
26 895.3190 | |
27 985.9768 | |
29 480.4701 | |
30 067.9491 | |
29 161.9223 | |
30 226.6065 | |
30 433.6752 | |
30 839.6130 | |
32 052.4836 | |
32 237.0916 | |
32 057.1874 | |
32 189.1867 | |
31 051.4824 | |
31 829.7221 | |
1 964.1170 | |
1 896.4648 | |
1 733.6210 | |
1 773.2138 | |
1 733.0319 | |
1 759.9621 | |
1 812.8436 | |
1 862.6483 | |
1 899.0699 | |
1 887.6541 | |
1 807.4126 | |
1 738.7428 | |
1 691.2505 | |
1 706.2181 | |
1 689.6064 | |
1 710.2766 | |
1 709.3879 | |
1 679.3360 | |
1 612.8710 | |
1 658.5911 | |
1 672.4053 | |
1 577.9017 | |
1 506.5419 | |
1 448.9455 | |
1 452.8842 | |
1 521.9587 | |
1 524.6044 | |
1 520.2493 | |
1 478.2692 | |
1 468.8541 | |
1 479.8432 | |
1 434.1042 | |
1 472.0481 | |
1 485.5626 | |
25 115.8263 | |
26 889.7655 | |
27 369.3077 | |
27 799.6781 | |
27 367.3142 | |
25 077.7683 | |
25 534.6974 | |
26 851.5794 | |
26 052.7517 | |
27 049.0799 | |
27 568.7334 | |
27 033.0055 | |
27 260.1591 | |
26 957.3805 | |
26 332.1161 | |
26 831.8556 | |
26 691.0817 | |
27 905.9716 | |
28 729.9184 | |
29 131.3396 |