Günlük oranları Tarihi XPT /ETB beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 220 287.0172 Etiyopya birri
üzerinde asgari
1 Platin = 0.0215 Etiyopya birri
Date | XPT/ETB |
---|---|
60 263.4549 | |
60 343.2249 | |
57 489.4454 | |
54 841.8753 | |
54 403.2211 | |
52 506.3285 | |
55 286.1287 | |
54 772.0786 | |
51 180.0914 | |
51 396.2547 | |
52 160.1584 | |
53 200.5759 | |
50 961.6005 | |
49 891.3484 | |
50 995.8080 | |
50 418.6750 | |
50 511.3076 | |
52 333.4879 | |
50 449.7676 | |
51 544.5142 | |
53 606.3868 | |
56 173.8119 | |
55 239.9150 | |
53 488.2486 | |
51 207.4844 | |
51 698.7713 | |
51 613.7214 | |
51 383.2635 | |
48 250.3090 | |
50 647.1346 | |
52 035.4894 | |
49 859.4860 | |
49 469.6522 | |
49 417.1723 | |
48 732.2470 | |
50 517.6789 | |
51 849.2321 | |
49 645.3556 | |
52 929.4443 | |
53 631.1291 | |
50 207.4307 | |
49 617.5798 | |
50 704.1582 | |
52 535.9762 | |
52 959.5511 | |
53 997.4505 | |
51 027.9158 | |
49 907.1949 | |
50 590.5505 | |
53 548.0377 | |
54 487.8378 | |
56 300.0521 | |
56 258.4949 | |
58 441.1680 | |
58 084.4968 | |
58 585.1069 | |
58 351.6548 | |
59 142.1007 | |
57 040.5131 | |
54 021.1511 | |
52 564.8650 | |
50 680.9679 | |
49 895.9329 | |
51 554.7331 | |
52 453.2862 | |
54 518.9452 | |
56 071.6006 | |
57 156.6765 | |
58 363.7828 | |
57 543.0902 | |
55 242.5642 | |
52 832.7959 | |
53 576.6770 | |
53 497.5337 | |
52 841.9680 | |
52 473.3830 | |
54 223.4308 | |
52 316.2866 | |
49 625.6182 | |
49 079.6524 | |
48 635.8073 | |
47 596.2860 | |
47 680.4447 | |
45 049.9360 | |
48 570.2073 | |
47 936.9170 | |
44 875.8017 | |
50 236.7010 | |
46 333.3747 | |
49 105.2820 | |
49 674.8164 | |
47 876.3360 | |
46 444.5404 | |
45 185.6054 | |
45 635.4931 | |
46 258.2362 | |
47 367.7238 | |
48 686.2280 | |
48 642.7069 | |
53 577.4566 | |
49 863.9444 | |
49 478.5254 | |
48 966.6291 | |
49 234.0021 | |
48 527.2599 | |
47 762.9157 | |
53 258.9058 | |
52 938.4460 | |
57 647.1924 | |
53 186.7875 | |
55 261.7212 | |
52 216.2152 | |
51 564.7698 | |
51 082.1049 | |
51 210.4344 | |
48 571.9914 | |
47 181.6233 | |
47 604.6861 | |
220 287.0172 | |
45 701.1498 | |
45 346.7460 | |
45 630.2022 | |
45 581.8840 | |
48 662.9771 | |
51 603.8268 | |
49 105.4330 | |
50 362.6231 | |
50 028.4088 | |
48 441.7024 | |
47 012.9904 | |
44 861.6156 | |
45 423.2502 | |
42 524.0249 | |
44 408.5609 | |
46 708.5954 | |
46 099.2604 | |
46 456.5433 | |
46 476.8861 | |
44 162.3028 | |
47 055.6587 | |
47 445.4337 | |
47 567.4491 | |
49 304.6167 | |
48 457.9570 | |
48 106.1595 | |
46 145.6398 | |
50 857.6767 | |
51 098.6296 | |
51 935.8205 | |
50 537.5629 | |
53 052.7054 | |
53 213.5548 | |
52 208.2035 | |
52 435.9755 | |
50 614.2585 | |
48 658.6481 | |
50 402.6688 | |
48 285.4299 | |
48 274.0116 | |
49 087.6258 | |
46 024.1801 | |
48 006.9525 | |
51 222.0707 | |
52 586.0430 | |
45 995.2387 | |
44 595.8518 | |
43 373.1611 | |
43 088.0478 | |
41 441.2075 | |
42 346.2881 | |
40 883.1368 | |
39 507.0609 | |
39 105.9085 | |
39 535.0125 | |
37 053.5315 | |
35 400.4207 | |
35 036.8314 | |
32 966.3247 | |
32 635.2202 | |
32 811.1949 | |
32 018.0492 | |
32 769.2777 | |
33 193.0651 | |
32 663.7701 | |
32 705.7649 | |
35 099.5642 | |
33 625.0832 | |
33 607.5954 | |
33 200.9939 | |
34 119.8009 | |
35 313.3814 | |
32 610.4500 | |
34 018.1128 | |
29 638.6740 | |
29 318.9197 | |
29 036.2166 | |
27 843.4284 | |
28 477.5966 | |
28 767.3040 | |
28 857.5830 | |
29 114.4543 | |
28 812.3669 | |
27 621.1124 | |
25 291.0314 | |
25 545.9600 | |
25 422.9542 | |
25 438.1838 | |
24 758.2757 | |
24 653.7788 | |
24 051.2174 | |
21 522.9582 | |
21 761.2924 | |
28 243.4541 | |
28 235.1656 | |
30 900.7790 | |
30 958.9593 | |
30 884.6854 | |
30 674.3453 | |
31 558.1054 | |
32 775.0592 | |
31 187.3829 | |
30 866.2949 | |
30 608.2375 | |
29 794.0793 | |
29 480.3765 | |
28 178.4711 | |
27 633.1927 | |
27 179.5310 | |
26 926.8880 | |
26 000.4916 | |
27 738.2013 | |
27 214.6508 | |
26 198.6400 | |
26 252.7988 | |
25 925.7125 | |
26 952.0183 | |
28 222.6116 | |
27 602.7065 | |
27 495.5138 | |
27 099.7778 | |
24 898.5071 | |
24 882.5800 | |
25 096.6971 | |
24 774.9272 | |
25 468.8117 | |
24 495.5127 | |
24 483.1890 | |
23 473.0131 | |
24 224.6777 | |
23 552.3268 | |
23 052.1685 | |
23 332.7618 | |
23 983.3946 | |
23 238.3388 | |
23 512.5820 | |
24 606.2289 | |
25 257.3498 | |
25 643.8361 | |
25 937.5650 | |
25 530.5141 | |
26 106.4909 | |
24 376.0329 | |
24 595.8168 | |
23 710.8742 | |
23 328.7506 | |
23 726.4646 | |
24 315.2906 | |
22 948.9449 | |
22 450.8285 | |
23 182.7058 | |
23 151.4153 | |
22 552.6142 | |
22 850.5557 | |
23 242.8327 | |
22 517.2411 | |
22 223.2736 | |
22 333.1770 | |
22 102.9726 | |
22 667.2014 | |
23 744.5203 | |
23 874.9087 | |
23 529.6856 | |
24 204.9524 | |
23 282.4070 | |
22 906.1336 | |
23 554.7536 | |
22 849.6805 | |
22 910.6087 | |
22 961.7112 | |
21 999.4691 | |
21 830.3511 | |
21 795.5193 | |
22 206.2560 | |
22 066.4140 | |
22 147.4213 | |
22 821.7159 | |
22 857.6591 | |
22 945.7872 | |
22 811.3912 | |
23 461.9341 | |
22 469.0554 | |
23 850.1070 | |
24 376.2220 | |
24 864.3585 | |
24 838.7469 | |
24 870.8843 | |
24 750.7477 | |
25 058.5999 | |
25 109.0762 | |
24 926.4794 | |
25 318.0171 | |
25 554.2441 | |
25 540.1423 | |
25 759.4509 | |
26 250.7458 | |
26 167.1886 | |
26 513.0524 | |
26 415.4605 | |
27 368.2160 | |
27 593.1458 | |
26 697.2564 | |
27 229.3810 | |
27 801.2156 | |
27 473.9282 | |
27 314.2727 | |
26 647.6061 | |
25 565.7552 | |
25 079.5993 | |
25 130.1999 | |
24 393.1203 | |
25 387.4536 | |
26 027.0548 | |
25 423.2541 | |
25 349.4005 | |
25 457.1355 | |
25 046.6751 | |
25 256.7661 | |
25 427.2592 | |
21 637.8765 | |
21 594.5902 | |
22 257.5479 | |
22 698.7143 | |
23 337.4990 | |
23 492.8931 | |
23 127.3674 | |
22 954.1806 | |
22 660.0321 | |
22 682.1553 | |
21 676.3052 | |
21 782.9761 | |
21 569.2332 | |
20 950.8659 | |
21 081.9040 | |
21 215.2279 | |
21 523.0863 | |
21 763.9640 | |
21 911.2432 | |
22 016.0114 | |
21 827.7370 | |
21 375.8338 | |
21 034.6871 | |
21 803.4759 | |
22 529.6425 | |
22 328.7571 | |
21 847.5417 | |
21 747.1297 | |
22 150.5586 | |
21 954.4340 | |
21 676.5106 | |
23 335.8366 | |
22 873.4274 | |
23 077.0914 | |
23 001.6375 | |
22 979.4884 | |
22 156.1596 | |
22 268.1661 | |
22 062.2817 | |
21 904.4048 | |
20 334.1618 | |
20 147.0588 | |
20 851.0166 | |
20 912.7219 | |
20 769.4546 | |
20 440.9846 | |
20 669.0123 | |
20 832.3968 | |
21 855.4997 | |
21 917.6239 | |
20 665.3133 | |
20 699.2783 | |
21 561.1184 | |
22 599.0077 | |
23 200.1814 | |
22 430.0096 | |
23 181.7040 | |
23 313.3650 | |
23 698.9389 | |
24 746.9048 | |
24 854.7675 | |
24 667.0191 | |
24 826.8284 | |
23 944.2200 | |
24 335.7832 | |
1 505.7294 | |
1 452.7639 | |
1 320.7490 | |
1 347.0565 | |
1 315.3204 | |
1 342.6518 | |
1 376.7812 | |
1 411.8019 | |
1 435.3765 | |
1 425.9891 | |
1 380.4459 | |
1 322.0498 | |
1 286.1438 | |
1 294.5153 | |
1 278.2961 | |
1 290.4473 | |
1 294.6549 | |
1 269.9561 | |
1 223.0212 | |
1 252.2052 | |
1 266.1101 | |
1 192.3492 | |
1 148.6656 | |
1 095.9973 | |
1 102.9038 | |
1 156.5540 | |
1 158.6412 | |
1 152.1225 | |
1 119.6553 | |
1 113.1259 | |
1 120.5738 | |
1 100.4981 | |
1 128.2855 | |
1 137.3128 | |
19 233.3784 | |
20 560.0128 | |
20 940.2279 | |
21 274.9955 | |
20 847.1561 | |
19 062.9553 | |
19 367.1971 | |
20 349.3990 | |
19 963.4068 | |
20 694.5431 | |
21 050.4750 | |
20 632.8552 | |
20 799.9206 | |
20 576.8488 | |
20 076.7358 | |
20 548.6950 | |
20 526.8885 | |
21 482.2696 | |
22 081.8306 | |
22 383.8061 |