Günlük oranları Tarihi XPT /BBD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 2 621.1948 Barbados doları
üzerinde asgari
1 Platin = 0.0020 Barbados doları
Date | XPT/BBD |
---|---|
2 098.8318 | |
2 002.7465 | |
1 913.0381 | |
1 898.3709 | |
1 841.0758 | |
1 944.7053 | |
1 931.5125 | |
1 800.7547 | |
1 807.9076 | |
1 832.1581 | |
1 873.6276 | |
1 795.3653 | |
1 759.5394 | |
1 799.6526 | |
1 781.1629 | |
1 795.3767 | |
1 860.8220 | |
1 786.6622 | |
1 824.5689 | |
1 899.3331 | |
1 989.3204 | |
1 958.5937 | |
1 901.6974 | |
1 826.2142 | |
1 839.2960 | |
1 847.0542 | |
1 842.4490 | |
1 728.8185 | |
1 816.4927 | |
1 869.3937 | |
1 791.3694 | |
1 780.9004 | |
1 772.9863 | |
1 754.1574 | |
1 828.5625 | |
1 876.6125 | |
1 798.7699 | |
1 914.0047 | |
1 941.8818 | |
1 822.9980 | |
1 801.8848 | |
1 840.7321 | |
1 911.2152 | |
1 924.6781 | |
1 962.5610 | |
1 859.7029 | |
1 828.1012 | |
1 854.8319 | |
1 955.8386 | |
1 991.5619 | |
2 064.9978 | |
2 061.2787 | |
2 145.2767 | |
2 133.7114 | |
2 162.1135 | |
2 157.3814 | |
2 176.7277 | |
2 101.0664 | |
2 007.1596 | |
1 955.3813 | |
1 885.6137 | |
1 855.9304 | |
1 913.9609 | |
1 956.8381 | |
2 032.6823 | |
2 094.1768 | |
2 131.4741 | |
2 174.4812 | |
2 146.9557 | |
2 060.9970 | |
1 972.3634 | |
2 004.2300 | |
2 002.9386 | |
1 983.2515 | |
1 970.9546 | |
2 037.2615 | |
1 966.9635 | |
1 858.9440 | |
1 861.4394 | |
1 839.5765 | |
1 803.4262 | |
1 812.9459 | |
1 709.5625 | |
1 844.0410 | |
1 818.9393 | |
1 703.9704 | |
1 903.2853 | |
1 762.4984 | |
1 869.5448 | |
1 893.9671 | |
1 824.9782 | |
1 766.3010 | |
1 731.4928 | |
1 745.9940 | |
1 773.9774 | |
1 820.1423 | |
1 868.9870 | |
1 872.9926 | |
2 066.7408 | |
1 920.9879 | |
1 911.9721 | |
1 896.3359 | |
1 913.5546 | |
1 877.7124 | |
1 851.3709 | |
2 081.9900 | |
2 069.0509 | |
2 263.9786 | |
2 093.9679 | |
2 173.9874 | |
2 064.9851 | |
2 051.9826 | |
2 050.0023 | |
2 059.8668 | |
1 954.5209 | |
1 904.9725 | |
1 920.3289 | |
1 945.9717 | |
1 875.1424 | |
1 867.2082 | |
1 885.9769 | |
1 905.9771 | |
2 036.4667 | |
2 174.9821 | |
2 071.9784 | |
2 126.5239 | |
2 120.9796 | |
2 076.8151 | |
2 019.9577 | |
1 935.9649 | |
1 965.9870 | |
1 835.4254 | |
1 928.9750 | |
2 048.7012 | |
2 019.5422 | |
2 046.8290 | |
2 060.3543 | |
1 963.7450 | |
2 118.9461 | |
2 142.7029 | |
2 153.9867 | |
2 243.3133 | |
2 214.2084 | |
2 193.9821 | |
2 118.0001 | |
2 335.0092 | |
2 353.0014 | |
2 386.2570 | |
2 354.6932 | |
2 487.1604 | |
2 504.6005 | |
2 467.0053 | |
2 498.9372 | |
2 422.9813 | |
2 342.9943 | |
2 428.9523 | |
2 356.8505 | |
2 375.9521 | |
2 427.9761 | |
2 286.9576 | |
2 386.5664 | |
2 554.5409 | |
2 621.1948 | |
2 322.9948 | |
2 258.9899 | |
2 199.9511 | |
2 184.7511 | |
2 104.8623 | |
2 155.1938 | |
2 081.2295 | |
2 025.9755 | |
2 018.6179 | |
2 062.9892 | |
1 942.0435 | |
1 866.0038 | |
1 854.9421 | |
1 747.9748 | |
1 724.6337 | |
1 751.9713 | |
1 718.5362 | |
1 758.1673 | |
1 803.9739 | |
1 774.2009 | |
1 779.3880 | |
1 922.9897 | |
1 829.7648 | |
1 863.9881 | |
1 843.0680 | |
1 906.9696 | |
1 982.1564 | |
1 849.9910 | |
1 930.9615 | |
1 699.6640 | |
1 662.9338 | |
1 648.9835 | |
1 637.1748 | |
1 656.7871 | |
1 661.9888 | |
1 682.4883 | |
1 700.9831 | |
1 694.9951 | |
1 634.6746 | |
1 522.5184 | |
1 538.5587 | |
1 524.4802 | |
1 548.9504 | |
1 504.9337 | |
1 495.9792 | |
1 456.9798 | |
1 317.9748 | |
1 332.9751 | |
1 743.4694 | |
1 738.9849 | |
1 931.7694 | |
1 939.4812 | |
1 926.9503 | |
1 937.9872 | |
1 974.0689 | |
2 045.1927 | |
1 949.5737 | |
1 926.8305 | |
1 915.9483 | |
1 868.3623 | |
1 856.9952 | |
1 790.4566 | |
1 796.9825 | |
1 792.9735 | |
1 789.9748 | |
1 749.9861 | |
1 870.9921 | |
1 835.7454 | |
1 775.9746 | |
1 788.9477 | |
1 755.9652 | |
1 828.2690 | |
1 916.9936 | |
1 872.9563 | |
1 887.9736 | |
1 859.4495 | |
1 712.9962 | |
1 704.2431 | |
1 717.3963 | |
1 713.7086 | |
1 759.9867 | |
1 694.2607 | |
1 682.9409 | |
1 626.9775 | |
1 662.9834 | |
1 634.9926 | |
1 587.6171 | |
1 617.2636 | |
1 649.7605 | |
1 621.7483 | |
1 630.9898 | |
1 713.9762 | |
1 759.5608 | |
1 794.8615 | |
1 800.9854 | |
1 774.1794 | |
1 815.8551 | |
1 698.8417 | |
1 719.9903 | |
1 668.9953 | |
1 637.9917 | |
1 674.1069 | |
1 709.9793 | |
1 614.9810 | |
1 574.4169 | |
1 641.9905 | |
1 622.9491 | |
1 593.9905 | |
1 607.9873 | |
1 644.9766 | |
1 592.9774 | |
1 574.9886 | |
1 588.9781 | |
1 568.9811 | |
1 611.9621 | |
1 686.9953 | |
1 706.7447 | |
1 685.9915 | |
1 730.7459 | |
1 664.9838 | |
1 642.9851 | |
1 688.9910 | |
1 644.9778 | |
1 647.7864 | |
1 654.9857 | |
1 588.3118 | |
1 573.9906 | |
1 576.9857 | |
1 608.9839 | |
1 592.3776 | |
1 602.8160 | |
1 645.9950 | |
1 658.9769 | |
1 664.9913 | |
1 651.9939 | |
1 703.2235 | |
1 630.9972 | |
1 732.9295 | |
1 769.4847 | |
1 807.9442 | |
1 801.9837 | |
1 806.9986 | |
1 798.9807 | |
1 821.9404 | |
1 824.1787 | |
1 810.9224 | |
1 839.9705 | |
1 861.9746 | |
1 866.9929 | |
1 868.9994 | |
1 905.6816 | |
1 907.9844 | |
1 930.4863 | |
1 923.0715 | |
1 999.6753 | |
2 013.1500 | |
1 942.9641 | |
1 981.9614 | |
2 017.5091 | |
2 000.2856 | |
1 994.9909 | |
1 941.7557 | |
1 868.7230 | |
1 833.9809 | |
1 824.3308 | |
1 778.1997 | |
1 855.4466 | |
1 895.6504 | |
1 851.9833 | |
1 864.9880 | |
1 868.9840 | |
1 838.8031 | |
1 853.9840 | |
1 865.0003 | |
1 832.9730 | |
1 827.9902 | |
1 879.9791 | |
1 925.7876 | |
1 979.3098 | |
2 014.8322 | |
1 983.2575 | |
1 964.7518 | |
1 937.0235 | |
1 933.9807 | |
1 875.4452 | |
1 859.0391 | |
1 846.2065 | |
1 803.9858 | |
1 812.8706 | |
1 835.8437 | |
1 853.9797 | |
1 883.0667 | |
1 905.7413 | |
1 909.9810 | |
1 900.5420 | |
1 848.5109 | |
1 823.1832 | |
1 887.6906 | |
1 949.6280 | |
1 938.6862 | |
1 910.7803 | |
1 893.4638 | |
1 928.0779 | |
1 927.6621 | |
1 890.6485 | |
2 035.8924 | |
2 000.1512 | |
2 018.6306 | |
2 019.5933 | |
2 023.2809 | |
1 980.9237 | |
1 939.2643 | |
1 973.4007 | |
1 924.2518 | |
1 802.9654 | |
1 784.5187 | |
1 855.0370 | |
1 835.4728 | |
1 807.4053 | |
1 821.6149 | |
1 837.0972 | |
1 867.6844 | |
1 963.3621 | |
1 954.6949 | |
1 846.8752 | |
1 848.3576 | |
1 932.0772 | |
2 032.4865 | |
2 080.0393 | |
2 014.9470 | |
2 090.4565 | |
2 105.3575 | |
2 136.9015 | |
2 226.5082 | |
2 238.4361 | |
2 231.5185 | |
2 246.7026 | |
2 165.6013 | |
2 222.2211 | |
137.0692 | |
132.6682 | |
121.5355 | |
124.1596 | |
121.4186 | |
123.4324 | |
127.1099 | |
130.5121 | |
133.1189 | |
132.6773 | |
128.0872 | |
123.1240 | |
119.8575 | |
121.0736 | |
119.5042 | |
120.9590 | |
121.2522 | |
119.1163 | |
114.5934 | |
117.7777 | |
119.1875 | |
112.3764 | |
107.9687 | |
103.3279 | |
104.0755 | |
109.1791 | |
109.3962 | |
109.0909 | |
106.0955 | |
105.4333 | |
106.3165 | |
104.4568 | |
107.1789 | |
108.2784 | |
1 828.1605 | |
1 956.9440 | |
1 992.0364 | |
2 026.3459 | |
1 990.0458 | |
1 821.4951 | |
1 851.8570 | |
1 947.4248 | |
1 912.0411 | |
1 984.1374 | |
2 020.1900 | |
1 982.1686 | |
1 997.9889 | |
1 978.2458 | |
1 932.3666 | |
1 980.1952 | |
1 980.1937 | |
2 072.5410 | |
2 132.1865 | |
2 162.1609 |