Günlük oranları Tarihi XPF /LTL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 CFP frangı = 0.030759 Litvanya litası
üzerinde asgari
1 CFP frangı = 0.025794 Litvanya litası
Fiyat tarihinin LTL / XPF
Date | XPF/LTL |
| 0.028637 |
| 0.028568 |
| 0.028477 |
| 0.028423 |
| 0.028267 |
| 0.028287 |
| 0.028533 |
| 0.028547 |
| 0.028564 |
| 0.028584 |
| 0.028588 |
| 0.028535 |
| 0.028549 |
| 0.028407 |
| 0.028406 |
| 0.028345 |
| 0.028525 |
| 0.028582 |
| 0.028622 |
| 0.028633 |
| 0.028704 |
| 0.028701 |
| 0.028548 |
| 0.028318 |
| 0.028501 |
| 0.028698 |
| 0.028685 |
| 0.028337 |
| 0.028407 |
| 0.028255 |
| 0.028216 |
| 0.028101 |
| 0.028135 |
| 0.028074 |
| 0.028243 |
| 0.028250 |
| 0.028343 |
| 0.028491 |
| 0.028477 |
| 0.028631 |
| 0.028637 |
| 0.028679 |
| 0.028686 |
| 0.028837 |
| 0.028973 |
| 0.028629 |
| 0.028551 |
| 0.028596 |
| 0.028582 |
| 0.028224 |
| 0.028128 |
| 0.028212 |
| 0.028288 |
| 0.028305 |
| 0.028530 |
| 0.028490 |
| 0.028481 |
| 0.028439 |
| 0.028007 |
| 0.027969 |
| 0.027808 |
| 0.027896 |
| 0.027928 |
| 0.028067 |
| 0.028187 |
| 0.028136 |
| 0.028025 |
| 0.027912 |
| 0.027977 |
| 0.027891 |
| 0.027860 |
| 0.027790 |
| 0.027813 |
| 0.027762 |
| 0.027456 |
| 0.027554 |
| 0.027120 |
| 0.026998 |
| 0.026956 |
| 0.026661 |
| 0.026695 |
| 0.026644 |
| 0.026503 |
| 0.026976 |
| 0.027198 |
| 0.026859 |
| 0.026802 |
| 0.026756 |
| 0.026984 |
| 0.027014 |
| 0.026991 |
| 0.027100 |
| 0.026919 |
| 0.026840 |
| 0.027393 |
| 0.027621 |
| 0.027443 |
| 0.027443 |
| 0.027772 |
| 0.027775 |
| 0.027596 |
| 0.027319 |
| 0.027588 |
| 0.027409 |
| 0.027750 |
| 0.027913 |
| 0.027793 |
| 0.027592 |
| 0.028055 |
| 0.028274 |
| 0.028261 |
| 0.028477 |
| 0.028014 |
| 0.028199 |
| 0.028415 |
| 0.028254 |
| 0.028325 |
| 0.028239 |
| 0.028223 |
| 0.028216 |
| 0.028212 |
| 0.028183 |
| 0.028199 |
| 0.028464 |
| 0.028695 |
| 0.028679 |
| 0.028669 |
| 0.028739 |
| 0.028656 |
| 0.028770 |
| 0.028833 |
| 0.028847 |
| 0.028939 |
| 0.029016 |
| 0.028991 |
| 0.028870 |
| 0.028904 |
| 0.028914 |
| 0.029091 |
| 0.028975 |
| 0.028945 |
| 0.029070 |
| 0.029168 |
| 0.029134 |
| 0.029118 |
| 0.029399 |
| 0.029472 |
| 0.029505 |
| 0.029556 |
| 0.029445 |
| 0.029481 |
| 0.029359 |
| 0.029387 |
| 0.029323 |
| 0.029184 |
| 0.028974 |
| 0.028995 |
| 0.029163 |
| 0.029090 |
| 0.029317 |
| 0.029393 |
| 0.029371 |
| 0.029268 |
| 0.029358 |
| 0.029456 |
| 0.029409 |
| 0.029513 |
| 0.029660 |
| 0.029516 |
| 0.029600 |
| 0.029543 |
| 0.029542 |
| 0.029277 |
| 0.029133 |
| 0.029080 |
| 0.029143 |
| 0.028883 |
| 0.029142 |
| 0.029115 |
| 0.029138 |
| 0.029125 |
| 0.028994 |
| 0.029146 |
| 0.029351 |
| 0.029199 |
| 0.029409 |
| 0.029305 |
| 0.029339 |
| 0.029221 |
| 0.029152 |
| 0.029254 |
| 0.028774 |
| 0.028573 |
| 0.028564 |
| 0.028580 |
| 0.028438 |
| 0.028509 |
| 0.028586 |
| 0.028327 |
| 0.027980 |
| 0.027871 |
| 0.027797 |
| 0.027988 |
| 0.027807 |
| 0.028935 |
| 0.027772 |
| 0.027763 |
| 0.028136 |
| 0.027998 |
| 0.028280 |
| 0.028603 |
| 0.028188 |
| 0.027729 |
| 0.027707 |
| 0.027910 |
| 0.028082 |
| 0.027993 |
| 0.028114 |
| 0.028176 |
| 0.028244 |
| 0.028275 |
| 0.028117 |
| 0.028175 |
| 0.028083 |
| 0.028071 |
| 0.028014 |
| 0.028098 |
| 0.028090 |
| 0.028260 |
| 0.028166 |
| 0.028306 |
| 0.028157 |
| 0.028100 |
| 0.027914 |
| 0.028065 |
| 0.028121 |
| 0.028158 |
| 0.028184 |
| 0.028308 |
| 0.028277 |
| 0.028431 |
| 0.028429 |
| 0.028245 |
| 0.028363 |
| 0.028438 |
| 0.028376 |
| 0.028569 |
| 0.028618 |
| 0.028429 |
| 0.028522 |
| 0.028312 |
| 0.028335 |
| 0.028317 |
| 0.028376 |
| 0.028242 |
| 0.028184 |
| 0.028330 |
| 0.028434 |
| 0.028324 |
| 0.028287 |
| 0.028415 |
| 0.028450 |
| 0.028321 |
| 0.028456 |
| 0.028461 |
| 0.028381 |
| 0.028455 |
| 0.028649 |
| 0.028583 |
| 0.028601 |
| 0.028681 |
| 0.028713 |
| 0.028777 |
| 0.028750 |
| 0.028666 |
| 0.028820 |
| 0.028647 |
| 0.028683 |
| 0.028800 |
| 0.028541 |
| 0.028668 |
| 0.028703 |
| 0.028869 |
| 0.028951 |
| 0.028902 |
| 0.029059 |
| 0.029299 |
| 0.029121 |
| 0.028952 |
| 0.029051 |
| 0.029073 |
| 0.028862 |
| 0.028987 |
| 0.028927 |
| 0.028990 |
| 0.028989 |
| 0.029022 |
| 0.028960 |
| 0.028839 |
| 0.029048 |
| 0.028794 |
| 0.028926 |
| 0.029072 |
| 0.028996 |
| 0.028956 |
| 0.028973 |
| 0.028831 |
| 0.028835 |
| 0.028878 |
| 0.028989 |
| 0.028940 |
| 0.028957 |
| 0.029098 |
| 0.028823 |
| 0.028971 |
| 0.028943 |
| 0.029061 |
| 0.028773 |
| 0.029034 |
| 0.028841 |
| 0.028995 |
| 0.028782 |
| 0.028861 |
| 0.028968 |
| 0.028909 |
| 0.029075 |
| 0.028941 |
| 0.028984 |
| 0.029049 |
| 0.028829 |
| 0.028913 |
| 0.030021 |
| 0.030149 |
| 0.030004 |
| 0.029989 |
| 0.030278 |
| 0.030542 |
| 0.030549 |
| 0.030403 |
| 0.030625 |
| 0.030188 |
| 0.030103 |
| 0.030145 |
| 0.030267 |
| 0.029752 |
| 0.029335 |
| 0.029081 |
| 0.028990 |
| 0.028506 |
| 0.028414 |
| 0.028519 |
| 0.028665 |
| 0.028456 |
| 0.028613 |
| 0.028060 |
| 0.027925 |
| 0.027879 |
| 0.027773 |
| 0.027191 |
| 0.027078 |
| 0.027263 |
| 0.027760 |
| 0.027435 |
| 0.027211 |
| 0.027038 |
| 0.027052 |
| 0.027115 |
| 0.027078 |
| 0.027465 |
| 0.027359 |
| 0.027516 |
| 0.027092 |
| 0.027055 |
| 0.026727 |
| 0.026713 |
| 0.026585 |
| 0.027187 |
| 0.027491 |
| 0.027124 |
| 0.027153 |
| 0.027460 |
| 0.028227 |
| 0.028041 |
| 0.027788 |
| 0.028115 |
| 0.028472 |
| 0.028657 |
| 0.028754 |
| 0.028567 |
| 0.028722 |
| 0.028488 |
| 0.028587 |
| 0.028930 |
| 0.028587 |
| 0.028324 |
| 0.028530 |
| 0.028093 |
| 0.028635 |
| 0.028731 |
| 0.028786 |
| 0.028934 |
| 0.028904 |
| 0.028961 |
| 0.028753 |
| 0.028981 |
| 0.028792 |
| 0.028912 |
| 0.028902 |
| 0.028914 |
| 0.028966 |
| 0.028935 |
| 0.028883 |
| 0.028978 |
| 0.028937 |
| 0.028919 |
| 0.028878 |
| 0.028906 |
| 0.028797 |
| 0.028774 |
| 0.028901 |
| 0.028940 |
| 0.029015 |
| 0.028774 |
| 0.028983 |
| 0.028859 |
| 0.028763 |
| 0.028810 |
| 0.028905 |
| 0.028805 |
| 0.028931 |
| 0.028668 |
| 0.028904 |
| 0.028720 |
| 0.028209 |
| 0.028538 |
| 0.028615 |
| 0.028710 |
| 0.028758 |
| 0.028498 |
| 0.028598 |
| 0.028446 |
| 0.028680 |
| 0.028489 |
| 0.028567 |
| 0.029239 |
| 0.028594 |
| 0.028572 |
| 0.028437 |
| 0.028698 |
| 0.028296 |
| 0.028428 |
| 0.028549 |
| 0.028891 |
| 0.028728 |
| 0.028696 |
| 0.029052 |
| 0.026864 |
| 0.026992 |
| 0.028197 |
| 0.027997 |
| 0.027409 |
| 0.026739 |
| 0.026407 |
| 0.025988 |
| 0.026885 |
| 0.026621 |
| 0.026936 |
| 0.025980 |
| 0.026672 |
| 0.028062 |
| 0.028274 |
| 0.028293 |
| 0.028284 |
| 0.028320 |
| 0.028168 |
| 0.028792 |
| 0.028928 |
| 0.028899 |
| 0.028933 |
| 0.028932 |
| 0.028935 |
| 0.028951 |
| 0.028945 |
| 0.028984 |
| 0.028891 |
| 0.028900 |
| 0.028922 |
| 0.028954 |
| 0.028958 |
| 0.028983 |
| 0.029053 |
| 0.028938 |
| 0.028944 |
| 0.028919 |
| 0.028912 |
| 0.028932 |
| 0.028911 |
| 0.028915 |
| 0.028928 |
| 0.028932 |
| 0.028936 |
| 0.028932 |
| 0.028942 |
| 0.028943 |
| 0.028955 |
| 0.028948 |
| 0.028949 |
| 0.028914 |
| 0.028921 |
| 0.028945 |
| 0.028937 |
| 0.028934 |
| 0.028935 |
| 0.028942 |
| 0.028926 |
| 0.028920 |
| 0.028950 |
| 0.028944 |
| 0.028949 |
| 0.028939 |
| 0.028933 |
| 0.028908 |
| 0.028932 |
| 0.028934 |
| 0.028953 |
| 0.028947 |
| 0.028930 |
| 0.028952 |
| 0.028931 |
| 0.028952 |
| 0.028954 |
| 0.028949 |
| 0.028941 |
| 0.028947 |
| 0.028907 |
| 0.028925 |
| 0.028936 |
| 0.028951 |
| 0.028942 |
| 0.028928 |
| 0.028931 |
| 0.028930 |
| 0.028941 |
| 0.028935 |
| 0.028924 |
| 0.028920 |
| 0.028959 |
| 0.028923 |
| 0.028930 |
| 0.028933 |
| 0.028912 |
| 0.028931 |
| 0.028923 |
| 0.028937 |
| 0.028931 |
| 0.028955 |
| 0.028955 |
| 0.028939 |
| 0.028937 |
| 0.028955 |
| 0.028963 |
| 0.028927 |
| 0.028951 |
| 0.028920 |
| 0.028906 |
| 0.028971 |
| 0.028940 |
| 0.028905 |
| 0.028969 |
| 0.028942 |
| 0.028845 |
| 0.028867 |
| 0.028949 |
| 0.028938 |
| 0.028806 |
| 0.028944 |
| 0.028953 |
| 0.028866 |
| 0.028931 |
| 0.028936 |
| 0.028953 |
| 0.028967 |
| 0.028922 |
| 0.028882 |
| 0.028940 |
| 0.028938 |
| 0.028948 |
| 0.028935 |
| 0.029001 |
| 0.028906 |
| 0.028945 |
| 0.028930 |
| 0.028933 |
| 0.028911 |
| 0.028927 |
| 0.028951 |
| 0.028932 |
| 0.028970 |
| 0.028942 |
| 0.028964 |
| 0.028905 |
| 0.028983 |
| 0.028935 |
| 0.028986 |
| 0.028942 |
| 0.028971 |
| 0.029049 |
| 0.028957 |
| 0.028921 |
| 0.028935 |
| 0.028880 |
| 0.028872 |
| 0.029014 |
| 0.028908 |
| 0.028988 |
| 0.028912 |
| 0.028962 |
| 0.028957 |
| 0.028945 |
| 0.029031 |
| 0.028953 |
| 0.028939 |
| 0.029020 |
| 0.029049 |
| 0.028967 |
| 0.028941 |
| 0.028966 |
| 0.028908 |
| 0.028873 |
| 0.029050 |
| 0.028944 |
| 0.028962 |
| 0.028942 |
| 0.028972 |
| 0.028920 |
| 0.028938 |
| 0.028894 |
| 0.028856 |
| 0.028924 |
| 0.028894 |
| 0.029010 |
| 0.028881 |
| 0.028965 |
| 0.028736 |
| 0.029062 |
| 0.028896 |
| 0.029003 |
| 0.028775 |
| 0.028952 |
| 0.028983 |
| 0.028893 |
| 0.028942 |
| 0.028975 |
| 0.028867 |
| 0.029167 |
| 0.028913 |
| 0.028639 |
| 0.028913 |
| 0.028992 |
| 0.028890 |
| 0.028977 |
| 0.029066 |
| 0.029061 |
| 0.029003 |
| 0.028925 |
| 0.028963 |
| 0.028960 |
| 0.029020 |
| 0.028824 |
| 0.028943 |
| 0.028925 |
| 0.028848 |
| 0.028947 |
| 0.028898 |
| 0.029041 |
| 0.028997 |
| 0.029002 |
| 0.028839 |
| 0.028874 |
| 0.028955 |
| 0.029006 |
| 0.028970 |
| 0.028951 |
| 0.029066 |
| 0.028958 |
| 0.029017 |
| 0.028956 |
| 0.028968 |
| 0.028889 |
| 0.029154 |
| 0.028973 |
| 0.028868 |
| 0.028885 |
| 0.028870 |
| 0.028941 |
| 0.028864 |
| 0.028841 |
| 0.029070 |
| 0.028841 |
| 0.028897 |
| 0.028916 |
| 0.028923 |
| 0.029084 |
| 0.028943 |
| 0.028882 |
| 0.028853 |
| 0.028946 |
| 0.028894 |
| 0.029117 |
| 0.029041 |
| 0.028925 |
| 0.028958 |
| 0.028949 |
| 0.028845 |
| 0.028836 |
| 0.028924 |
| 0.028886 |
| 0.028957 |
| 0.028986 |
| 0.028941 |
| 0.028643 |
| 0.028847 |
| 0.029003 |
| 0.029012 |
| 0.028932 |
| 0.028962 |
| 0.028936 |
| 0.029066 |
| 0.028864 |
| 0.028864 |
| 0.028967 |
| 0.028879 |
| 0.028936 |
| 0.028929 |
| 0.028944 |
| 0.028931 |
| 0.028960 |
| 0.028933 |
| 0.028979 |
| 0.028900 |
| 0.028811 |
| 0.028935 |
| 0.028988 |
| 0.028901 |
| 0.028933 |
| 0.028951 |
| 0.028951 |
| 0.028992 |
| 0.028795 |
| 0.028978 |
| 0.028951 |
| 0.028993 |
| 0.028881 |
| 0.028989 |
| 0.029022 |
| 0.028922 |
| 0.029043 |
| 0.028898 |
| 0.028957 |
| 0.028823 |
| 0.029116 |
| 0.028869 |
| 0.028934 |
| 0.028948 |
| 0.029030 |
| 0.028963 |
| 0.028940 |
| 0.028822 |
| 0.028974 |
| 0.028857 |
| 0.028920 |
| 0.028996 |
| 0.028989 |
| 0.029202 |
| 0.028827 |
| 0.028842 |
| 0.029099 |
| 0.028731 |
| 0.028866 |
| 0.029031 |
| 0.028838 |
| 0.029061 |
| 0.028894 |
| 0.028789 |
| 0.029016 |
| 0.028994 |
| 0.029047 |
| 0.029229 |
| 0.028955 |
| 0.028881 |
| 0.028950 |
| 0.028644 |
| 0.028900 |
| 0.029210 |
| 0.029112 |
| 0.029027 |
| 0.029150 |
| 0.029004 |
| 0.028671 |
| 0.028635 |
| 0.029003 |
| 0.028749 |
| 0.028748 |
| 0.028656 |
| 0.029076 |
| 0.029251 |
| 0.028995 |
| 0.028765 |
| 0.028943 |
| 0.028946 |
| 0.028947 |
| 0.028822 |
| 0.028956 |
| 0.028941 |
| 0.028982 |
| 0.029033 |
| 0.029000 |
| 0.028916 |
| 0.028916 |
| 0.028967 |
| 0.028773 |
| 0.028973 |
| 0.028913 |
| 0.028837 |
| 0.029104 |
| 0.028988 |
| 0.028961 |
| 0.028947 |
| 0.028848 |
| 0.028959 |
| 0.028904 |
| 0.028912 |
| 0.028894 |
| 0.028961 |
| 0.028927 |
| 0.028944 |
| 0.028974 |
| 0.028886 |
| 0.028933 |
| 0.028977 |
| 0.028963 |
| 0.028902 |
| 0.028883 |
| 0.028730 |
| 0.028949 |
| 0.028921 |
| 0.028925 |
| 0.028922 |
| 0.028974 |
| 0.028951 |
| 0.028891 |
| 0.028903 |
| 0.028977 |
| 0.028907 |
| 0.028901 |
| 0.028938 |
| 0.028939 |
| 0.028887 |
| 0.028912 |
| 0.028946 |
| 0.028922 |
| 0.028918 |
| 0.028934 |
| 0.028881 |
| 0.028891 |
| 0.028983 |
| 0.028913 |
| 0.028940 |
| 0.028938 |
| 0.028999 |
| 0.028932 |
| 0.028942 |
| 0.028939 |
| 0.028944 |
| 0.028932 |
| 0.028967 |
| 0.028922 |
| 0.028923 |
| 0.029023 |
| 0.028968 |
| 0.028931 |
| 0.028914 |
| 0.028938 |
| 0.029059 |
| 0.028928 |
| 0.028991 |
| 0.028959 |
| 0.028961 |
| 0.028953 |
| 0.028944 |
| 0.028944 |
| 0.028975 |
| 0.028969 |
| 0.028913 |
| 0.028962 |
| 0.028895 |
| 0.028846 |
| 0.028920 |
| 0.029049 |
| 0.028966 |
| 0.028958 |
| 0.028879 |
| 0.028896 |
| 0.028966 |
| 0.028947 |
| 0.028920 |
| 0.028952 |
| 0.028932 |
| 0.029041 |
| 0.028910 |
| 0.028981 |
| 0.028909 |
| 0.028935 |
| 0.028909 |
| 0.028905 |
| 0.028946 |
| 0.028937 |
| 0.028936 |
| 0.028930 |
| 0.028905 |
| 0.028912 |
| 0.028952 |
| 0.028950 |
| 0.028907 |
| 0.028986 |
| 0.028886 |
| 0.028907 |
| 0.029136 |
| 0.028917 |
| 0.028847 |
| 0.029059 |
| 0.028989 |
| 0.029266 |
| 0.028927 |
| 0.029076 |
| 0.028907 |
| 0.028919 |
| 0.028995 |
| 0.028923 |
| 0.028946 |
| 0.028949 |
| 0.028971 |
| 0.028909 |
| 0.028944 |
| 0.028962 |
| 0.028951 |
| 0.028932 |
| 0.028946 |
| 0.028935 |
| 0.028987 |
| 0.028998 |
| 0.028981 |
| 0.029180 |
| 0.028765 |
| 0.028867 |
| 0.028890 |
| 0.028872 |
| 0.029018 |
| 0.028965 |
| 0.028872 |
| 0.028895 |
| 0.028976 |
| 0.028953 |
| 0.028871 |
| 0.028923 |
| 0.028829 |
| 0.028932 |
| 0.028914 |
| 0.028915 |
| 0.028899 |
| 0.028912 |
| 0.028936 |
| 0.029064 |
| 0.028980 |
| 0.028915 |
| 0.028801 |
| 0.028959 |
| 0.028936 |
| 0.028992 |
| 0.028990 |
| 0.028967 |
| 0.028959 |
| 0.028927 |
| 0.028982 |
| 0.029043 |
| 0.028947 |
| 0.028867 |
| 0.028745 |
| 0.028883 |
| 0.028910 |
| 0.028943 |
| 0.028933 |
| 0.028958 |
| 0.028939 |
| 0.028805 |
| 0.028941 |
| 0.028904 |
| 0.028933 |
| 0.028925 |
| 0.028884 |
| 0.029107 |
| 0.028968 |
| 0.029019 |
| 0.028900 |
| 0.028993 |
| 0.028949 |
| 0.028908 |
| 0.028945 |
| 0.028927 |
| 0.028937 |
| 0.029005 |
| 0.028907 |
| 0.028890 |
| 0.029017 |
| 0.029007 |
| 0.028973 |
| 0.028927 |
| 0.028944 |
| 0.028771 |
| 0.028952 |
| 0.028981 |
| 0.028893 |
| 0.028891 |
| 0.028978 |
| 0.028953 |
| 0.028946 |
| 0.028889 |
| 0.028925 |
| 0.029065 |
| 0.028928 |
| 0.028928 |
| 0.029000 |
| 0.028912 |
| 0.028954 |
| 0.028906 |
| 0.028962 |
| 0.028882 |
| 0.028881 |