Günlük oranları Tarihi XPD /NIO beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 116 863.1235 Nikaragua kordobası
üzerinde asgari
1 Paladyum = 0.0481 Nikaragua kordobası
Date | XPD/NIO |
---|---|
37 866.7285 | |
35 462.4595 | |
36 092.4232 | |
36 029.9694 | |
37 329.2657 | |
38 028.4254 | |
38 590.6786 | |
36 837.1867 | |
37 042.4001 | |
38 061.3677 | |
38 026.9325 | |
35 421.0685 | |
35 126.4469 | |
34 918.8166 | |
32 955.9236 | |
34 966.2441 | |
36 144.5652 | |
34 290.7268 | |
35 661.3907 | |
36 606.9132 | |
40 311.4862 | |
44 681.5877 | |
43 404.4027 | |
35 255.4222 | |
35 671.8471 | |
39 686.2606 | |
39 834.6722 | |
36 095.0908 | |
40 687.3055 | |
41 547.6282 | |
41 211.2924 | |
41 980.7501 | |
41 707.1475 | |
44 171.5155 | |
44 973.5186 | |
45 700.0965 | |
44 364.8234 | |
44 823.9758 | |
45 859.3992 | |
45 541.5556 | |
46 370.7166 | |
45 115.7031 | |
46 845.9447 | |
46 514.5766 | |
46 752.9690 | |
44 996.8756 | |
45 307.5345 | |
47 637.8908 | |
51 394.2766 | |
49 184.9989 | |
51 393.2605 | |
51 921.8732 | |
54 184.7889 | |
55 609.2030 | |
56 688.6654 | |
55 093.7787 | |
55 819.0989 | |
54 893.4345 | |
54 517.9944 | |
52 715.6321 | |
52 591.9052 | |
55 381.9137 | |
57 274.4205 | |
57 513.4209 | |
60 051.3012 | |
62 523.5292 | |
64 152.4054 | |
62 462.2707 | |
65 848.8013 | |
64 623.7062 | |
61 167.6904 | |
68 711.2718 | |
68 639.3914 | |
66 688.2063 | |
67 356.6446 | |
72 888.6439 | |
68 463.5203 | |
66 731.2630 | |
71 304.9272 | |
72 422.5703 | |
78 565.2108 | |
80 441.5995 | |
73 833.4561 | |
79 644.0578 | |
81 277.3138 | |
73 415.3784 | |
77 349.6735 | |
71 871.2897 | |
77 163.1032 | |
80 107.3538 | |
79 218.6401 | |
71 924.6698 | |
66 790.8311 | |
77 236.8652 | |
69 564.1823 | |
67 438.8926 | |
66 715.2892 | |
64 255.1711 | |
71 844.5801 | |
73 156.7089 | |
71 476.4223 | |
72 460.6323 | |
75 357.0333 | |
79 334.5068 | |
77 945.8374 | |
92 727.3840 | |
87 455.5152 | |
108 137.4898 | |
88 494.2073 | |
85 226.8863 | |
83 906.2274 | |
81 347.6350 | |
82 990.7672 | |
76 070.9800 | |
66 422.1160 | |
68 006.4646 | |
64 880.1579 | |
69 680.0197 | |
62 338.4490 | |
59 289.5213 | |
65 583.9388 | |
63 460.8943 | |
69 487.2587 | |
75 586.3680 | |
71 640.9551 | |
72 339.5779 | |
72 618.3775 | |
70 924.0264 | |
74 446.9294 | |
67 356.3571 | |
69 096.3286 | |
66 630.5340 | |
73 664.6510 | |
84 736.3928 | |
87 359.9143 | |
84 525.0857 | |
91 679.9308 | |
91 505.8412 | |
94 473.3968 | |
93 421.9138 | |
90 438.7001 | |
99 945.1343 | |
98 545.9371 | |
94 044.9169 | |
90 661.4499 | |
96 640.5090 | |
99 489.7200 | |
100 107.9291 | |
96 145.9317 | |
101 737.3991 | |
103 733.6859 | |
104 302.5761 | |
102 239.5166 | |
98 468.2309 | |
94 046.9796 | |
93 005.5200 | |
88 998.8248 | |
91 966.2982 | |
83 677.5599 | |
81 308.7308 | |
82 592.4614 | |
84 178.6367 | |
83 703.4461 | |
81 904.8323 | |
78 582.6807 | |
81 773.2045 | |
82 860.7139 | |
83 248.5727 | |
83 184.2274 | |
82 086.7783 | |
81 008.8266 | |
80 338.2054 | |
81 754.0582 | |
82 837.2502 | |
82 130.8898 | |
81 278.0902 | |
87 193.5608 | |
77 530.4442 | |
82 231.9201 | |
81 688.0115 | |
83 846.3012 | |
82 188.4204 | |
78 836.4310 | |
79 456.2644 | |
80 417.4392 | |
80 538.7416 | |
78 245.3393 | |
75 325.0870 | |
75 111.6167 | |
78 081.9638 | |
72 990.7264 | |
80 359.8625 | |
71 109.2754 | |
68 440.9243 | |
67 083.6385 | |
64 988.2978 | |
67 528.7720 | |
66 154.0758 | |
69 042.5616 | |
66 939.1284 | |
67 380.1983 | |
68 273.0656 | |
64 787.8771 | |
62 999.5660 | |
65 697.5768 | |
73 982.1410 | |
74 120.8689 | |
74 148.1654 | |
78 807.7093 | |
60 008.2234 | |
55 450.7647 | |
85 085.9323 | |
86 707.1601 | |
89 699.3564 | |
85 454.3171 | |
79 917.7531 | |
78 302.2530 | |
77 694.5302 | |
84 982.5034 | |
72 307.7041 | |
68 917.8563 | |
64 687.2364 | |
63 405.3387 | |
67 497.0893 | |
63 883.3982 | |
62 569.6512 | |
60 859.1386 | |
58 751.0399 | |
57 094.3536 | |
60 413.9960 | |
60 659.5266 | |
59 127.7732 | |
57 579.3952 | |
55 866.0625 | |
56 270.1987 | |
55 742.8551 | |
53 989.8132 | |
51 825.9011 | |
51 450.2038 | |
49 697.2454 | |
49 664.6718 | |
47 982.7865 | |
47 744.3495 | |
51 669.8431 | |
50 724.8768 | |
52 076.2818 | |
51 649.1416 | |
51 404.4234 | |
51 219.4461 | |
48 333.8925 | |
46 294.5706 | |
43 803.2766 | |
44 050.4365 | |
44 092.0397 | |
43 639.0581 | |
44 381.1388 | |
45 566.1718 | |
45 648.3135 | |
44 810.2545 | |
45 426.9442 | |
46 988.5759 | |
51 982.3899 | |
52 136.0412 | |
50 525.7480 | |
50 363.8323 | |
50 790.2209 | |
47 996.2415 | |
45 451.0129 | |
44 714.9303 | |
43 446.9929 | |
44 536.5612 | |
43 255.4928 | |
42 363.7790 | |
41 166.5004 | |
40 361.6455 | |
41 003.3062 | |
39 539.2447 | |
39 151.6643 | |
37 136.5510 | |
37 553.7222 | |
35 628.5173 | |
36 729.8096 | |
35 187.9779 | |
36 030.6262 | |
34 885.9068 | |
34 624.4136 | |
34 124.9691 | |
34 033.7228 | |
31 510.4953 | |
31 296.0883 | |
31 373.1709 | |
30 353.2516 | |
29 302.5643 | |
31 635.3736 | |
29 231.1049 | |
29 612.6626 | |
29 137.6715 | |
29 127.5062 | |
30 405.3491 | |
29 962.8265 | |
29 870.4304 | |
31 398.8832 | |
32 319.0231 | |
31 549.3006 | |
31 050.8808 | |
31 137.2328 | |
31 289.0154 | |
29 957.5689 | |
30 328.2739 | |
30 695.2165 | |
31 352.7879 | |
28 945.9504 | |
29 290.5800 | |
30 535.9175 | |
30 866.3784 | |
30 566.5528 | |
30 610.9830 | |
33 051.4376 | |
32 200.9150 | |
30 743.2281 | |
31 942.0566 | |
33 952.6190 | |
34 049.8942 | |
34 941.7022 | |
33 999.4662 | |
32 866.6406 | |
31 943.6839 | |
31 546.3577 | |
31 232.6967 | |
30 763.7539 | |
31 014.2769 | |
30 604.6688 | |
30 468.6663 | |
30 822.9319 | |
29 661.9616 | |
29 538.0339 | |
29 567.0448 | |
28 240.9361 | |
27 778.7646 | |
27 710.3013 | |
28 495.6627 | |
28 437.6468 | |
29 533.6295 | |
27 795.2983 | |
28 172.8334 | |
27 003.7345 | |
26 669.8032 | |
26 492.9481 | |
25 704.0536 | |
25 974.4585 | |
25 336.5552 | |
25 342.9029 | |
25 988.4267 | |
25 705.6769 | |
26 894.0561 | |
25 104.4322 | |
23 778.3841 | |
22 996.8085 | |
24 224.3913 | |
24 227.6144 | |
24 558.6178 | |
23 924.6156 | |
23 969.0214 | |
23 991.2009 | |
23 461.3698 | |
24 007.8758 | |
22 920.8969 | |
22 242.9221 | |
22 779.1924 | |
22 826.2929 | |
23 204.3463 | |
23 180.4697 | |
22 248.3913 | |
21 769.5902 | |
21 586.8116 | |
22 310.4435 | |
21 737.2941 | |
19 903.2606 | |
19 345.3508 | |
20 318.5136 | |
21 212.7249 | |
22 373.9427 | |
21 360.0638 | |
21 078.7522 | |
19 393.9992 | |
17 726.8447 | |
17 950.6400 | |
17 704.8152 | |
18 374.9410 | |
19 318.2292 | |
20 719.4538 | |
19 851.6019 | |
19 223.0939 | |
19 247.0652 | |
19 614.9964 | |
19 571.0017 | |
20 143.0910 | |
20 176.0776 | |
20 068.0701 | |
20 148.6427 | |
18 685.6436 | |
16 851.0333 | |
1 111.1029 | |
1 086.7626 | |
964.4325 | |
986.7660 | |
966.3013 | |
974.0451 | |
994.3699 | |
1 057.0638 | |
1 070.6590 | |
1 109.0701 | |
1 068.4363 | |
991.7241 | |
944.2280 | |
996.0443 | |
1 011.1013 | |
1 044.4780 | |
1 007.6576 | |
956.5027 | |
855.5334 | |
888.1910 | |
919.2164 | |
893.9564 | |
864.3626 | |
882.2104 | |
848.7479 | |
873.6209 | |
951.5485 | |
971.3593 | |
962.0557 | |
948.8539 | |
947.4252 | |
943.9484 | |
937.8921 | |
931.4771 | |
16 394.1203 | |
18 606.2253 | |
18 782.4103 | |
18 870.8659 | |
19 073.6873 | |
18 937.6832 | |
17 954.1096 | |
16 980.5577 | |
16 001.9206 | |
15 723.9553 | |
16 421.8968 | |
16 481.0706 | |
16 730.5202 | |
16 507.4496 | |
16 427.7421 | |
16 585.1478 | |
16 467.9432 | |
17 716.6103 | |
18 196.2818 | |
17 928.4664 |