Günlük oranları Tarihi XEU /GEL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 4.1925 Gürcistan larisi
üzerinde asgari
1 Avrupa Para Birimi = 2.3888 Gürcistan larisi
Fiyat tarihinin GEL / XEU
Date | XEU/GEL |
| 2.9703 |
| 2.8828 |
| 2.8650 |
| 2.8768 |
| 2.8502 |
| 2.8368 |
| 2.9056 |
| 2.8935 |
| 2.9260 |
| 2.9141 |
| 2.9021 |
| 2.8764 |
| 2.8753 |
| 2.8394 |
| 2.8545 |
| 2.8625 |
| 2.9091 |
| 2.8882 |
| 2.9305 |
| 2.9400 |
| 2.9633 |
| 2.9641 |
| 2.9384 |
| 2.8744 |
| 2.9261 |
| 2.9702 |
| 2.9496 |
| 2.8787 |
| 2.8997 |
| 2.8711 |
| 2.8757 |
| 2.8311 |
| 2.8298 |
| 2.8034 |
| 2.8385 |
| 2.8227 |
| 2.8105 |
| 2.8367 |
| 2.8420 |
| 2.8443 |
| 2.8469 |
| 2.8662 |
| 2.8427 |
| 2.8709 |
| 2.8859 |
| 2.8504 |
| 2.8428 |
| 2.8747 |
| 2.8456 |
| 2.8036 |
| 2.7957 |
| 2.7677 |
| 2.7460 |
| 2.7999 |
| 2.7328 |
| 2.7317 |
| 2.7644 |
| 2.7421 |
| 2.7666 |
| 2.7732 |
| 2.7903 |
| 2.8255 |
| 2.8491 |
| 2.8325 |
| 2.8535 |
| 2.8755 |
| 2.8807 |
| 2.8817 |
| 2.8827 |
| 2.8728 |
| 2.8176 |
| 2.8043 |
| 2.8236 |
| 2.8031 |
| 2.7512 |
| 2.7864 |
| 2.7398 |
| 2.7335 |
| 2.7280 |
| 2.7120 |
| 2.7046 |
| 2.7632 |
| 2.7177 |
| 2.8285 |
| 2.8616 |
| 2.8458 |
| 2.8982 |
| 2.7728 |
| 2.8356 |
| 2.7638 |
| 2.8068 |
| 3.0055 |
| 2.9832 |
| 2.9539 |
| 3.0670 |
| 3.1105 |
| 3.0770 |
| 3.0621 |
| 3.1481 |
| 3.1134 |
| 3.0824 |
| 3.1213 |
| 3.2007 |
| 3.1949 |
| 3.2461 |
| 3.5529 |
| 3.5236 |
| 3.6837 |
| 3.4765 |
| 3.3702 |
| 3.3918 |
| 3.3696 |
| 3.4194 |
| 3.4876 |
| 3.5201 |
| 3.5011 |
| 3.4923 |
| 3.4894 |
| 3.4847 |
| 3.4929 |
| 3.5036 |
| 3.5009 |
| 3.5130 |
| 3.5806 |
| 3.6618 |
| 3.6713 |
| 3.6396 |
| 3.6292 |
| 3.6104 |
| 3.6424 |
| 3.6375 |
| 3.6412 |
| 3.6734 |
| 3.6859 |
| 3.6737 |
| 3.6525 |
| 3.6433 |
| 3.6374 |
| 3.6503 |
| 3.6536 |
| 3.6555 |
| 3.7311 |
| 3.7436 |
| 3.7516 |
| 3.7523 |
| 3.8305 |
| 3.8279 |
| 3.9878 |
| 4.0308 |
| 4.1276 |
| 4.1581 |
| 4.1662 |
| 4.1675 |
| 4.1487 |
| 4.0798 |
| 4.0473 |
| 3.9778 |
| 3.9674 |
| 3.9464 |
| 4.0122 |
| 4.0324 |
| 3.9976 |
| 4.0070 |
| 3.9944 |
| 4.0254 |
| 3.9857 |
| 4.0250 |
| 4.0311 |
| 4.0087 |
| 4.0078 |
| 4.0091 |
| 3.9902 |
| 3.9811 |
| 3.9258 |
| 3.9258 |
| 3.9375 |
| 3.7835 |
| 3.8085 |
| 3.8012 |
| 3.7861 |
| 3.7843 |
| 3.9123 |
| 3.7877 |
| 3.7148 |
| 3.6343 |
| 3.6889 |
| 3.6651 |
| 3.6634 |
| 3.6206 |
| 3.6281 |
| 3.6309 |
| 3.5286 |
| 3.4829 |
| 3.4566 |
| 3.4359 |
| 3.4454 |
| 3.4642 |
| 3.3856 |
| 3.5268 |
| 3.4722 |
| 3.5034 |
| 3.4645 |
| 3.4999 |
| 3.4802 |
| 3.4172 |
| 3.4453 |
| 3.4287 |
| 3.6340 |
| 3.5144 |
| 3.1147 |
| 3.1805 |
| 3.1036 |
| 3.0324 |
| 3.1052 |
| 3.1203 |
| 3.1972 |
| 3.1791 |
| 3.1902 |
| 3.2123 |
| 3.2016 |
| 3.2036 |
| 3.1668 |
| 3.2015 |
| 3.2305 |
| 3.2897 |
| 3.2757 |
| 3.2833 |
| 3.2718 |
| 3.2995 |
| 3.2687 |
| 3.3065 |
| 3.2747 |
| 3.2534 |
| 3.2481 |
| 3.2653 |
| 3.2459 |
| 3.2700 |
| 3.2233 |
| 3.2694 |
| 3.2396 |
| 3.2806 |
| 3.2658 |
| 3.2703 |
| 3.2213 |
| 3.2034 |
| 3.1907 |
| 3.1887 |
| 3.1747 |
| 3.0865 |
| 3.0956 |
| 3.1153 |
| 3.1174 |
| 3.0767 |
| 3.0832 |
| 3.0411 |
| 3.0254 |
| 3.0398 |
| 3.0409 |
| 3.0278 |
| 3.0142 |
| 3.0382 |
| 3.0381 |
| 3.0286 |
| 3.0269 |
| 3.0401 |
| 2.9806 |
| 2.9832 |
| 3.0303 |
| 3.0346 |
| 3.0183 |
| 3.0576 |
| 3.0705 |
| 3.0797 |
| 3.0300 |
| 3.0248 |
| 3.0087 |
| 3.0230 |
| 3.0090 |
| 3.0370 |
| 2.7469 |
| 2.7913 |
| 2.7841 |
| 2.8054 |
| 2.8344 |
| 2.8250 |
| 2.8329 |
| 2.8758 |
| 2.8554 |
| 2.8790 |
| 2.8784 |
| 2.8952 |
| 2.8416 |
| 2.7898 |
| 2.8305 |
| 2.8646 |
| 2.8615 |
| 2.8666 |
| 2.8763 |
| 2.8480 |
| 2.8692 |
| 2.8552 |
| 2.8794 |
| 2.8734 |
| 2.8713 |
| 2.8817 |
| 2.9107 |
| 2.9258 |
| 2.9614 |
| 2.9934 |
| 3.0124 |
| 2.9886 |
| 2.9813 |
| 3.0386 |
| 3.0157 |
| 3.0117 |
| 3.0429 |
| 3.0555 |
| 3.0037 |
| 3.0459 |
| 3.0883 |
| 3.1305 |
| 3.1484 |
| 3.0919 |
| 3.1128 |
| 3.0101 |
| 3.0843 |
| 3.1564 |
| 3.2121 |
| 3.2202 |
| 2.9167 |
| 2.9962 |
| 2.9240 |
| 2.9248 |
| 2.9059 |
| 2.8988 |
| 2.9353 |
| 2.9532 |
| 2.9398 |
| 2.9151 |
| 2.8858 |
| 2.8233 |
| 2.8172 |
| 2.8166 |
| 2.8324 |
| 2.7862 |
| 2.7529 |
| 2.7262 |
| 2.7280 |
| 2.6921 |
| 2.6864 |
| 2.6976 |
| 2.7186 |
| 2.7046 |
| 2.7156 |
| 2.6670 |
| 2.6614 |
| 2.6598 |
| 2.6176 |
| 2.5420 |
| 2.5585 |
| 2.5978 |
| 2.6562 |
| 2.6667 |
| 2.6831 |
| 2.5758 |
| 2.7327 |
| 2.8054 |
| 2.7818 |
| 2.8903 |
| 2.8957 |
| 2.8660 |
| 2.8710 |
| 2.9111 |
| 2.7886 |
| 2.8517 |
| 2.8555 |
| 2.7696 |
| 2.7385 |
| 2.6539 |
| 2.6469 |
| 2.6797 |
| 2.7053 |
| 2.6341 |
| 2.5905 |
| 2.6116 |
| 2.5994 |
| 2.6096 |
| 2.5888 |
| 2.5883 |
| 2.6006 |
| 2.5668 |
| 2.5580 |
| 2.5779 |
| 2.6132 |
| 2.6007 |
| 2.6228 |
| 2.5755 |
| 2.5944 |
| 2.5865 |
| 2.5765 |
| 2.5990 |
| 2.4710 |
| 2.4020 |
| 2.4076 |
| 2.3896 |
| 2.4032 |
| 2.4938 |
| 2.5282 |
| 2.5400 |
| 2.5172 |
| 2.5372 |
| 2.5866 |
| 2.6204 |
| 2.5840 |
| 2.5838 |
| 2.6778 |
| 2.7057 |
| 2.7065 |
| 2.7597 |
| 2.8010 |
| 2.7701 |
| 2.6871 |
| 2.6620 |
| 2.6467 |
| 2.6317 |
| 2.6129 |
| 2.6288 |
| 2.5952 |
| 2.6280 |
| 2.5938 |
| 2.5410 |
| 2.5649 |
| 2.5750 |