Günlük oranları Tarihi XEU /BTN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 92.9169 Bhutan ngultrumu
üzerinde asgari
1 Avrupa Para Birimi = 67.9200 Bhutan ngultrumu
Fiyat tarihinin BTN / XEU
Date | XEU/BTN |
| 90.2460 |
| 90.5471 |
| 90.1158 |
| 89.9708 |
| 89.4217 |
| 88.8974 |
| 88.6011 |
| 90.2422 |
| 89.4595 |
| 90.3475 |
| 90.3844 |
| 90.4732 |
| 89.9969 |
| 89.9097 |
| 89.4533 |
| 89.2905 |
| 89.3115 |
| 90.0525 |
| 90.4048 |
| 90.6104 |
| 90.9946 |
| 92.0680 |
| 91.7757 |
| 90.7053 |
| 89.8342 |
| 90.4100 |
| 91.3786 |
| 91.1742 |
| 89.2439 |
| 89.2039 |
| 88.2928 |
| 88.7158 |
| 87.8983 |
| 88.0725 |
| 87.2232 |
| 88.0080 |
| 88.9568 |
| 89.0095 |
| 89.2854 |
| 89.4601 |
| 90.5020 |
| 90.5324 |
| 90.9718 |
| 90.5219 |
| 90.5156 |
| 92.1674 |
| 90.9283 |
| 89.3223 |
| 89.4653 |
| 89.5310 |
| 88.7318 |
| 88.3118 |
| 88.4192 |
| 89.5471 |
| 89.5516 |
| 89.9185 |
| 89.5653 |
| 90.3246 |
| 89.4734 |
| 88.1154 |
| 87.5285 |
| 87.9019 |
| 88.3506 |
| 88.7240 |
| 88.6896 |
| 88.3594 |
| 88.4982 |
| 88.4927 |
| 88.3913 |
| 88.3850 |
| 88.0957 |
| 87.6881 |
| 86.9376 |
| 85.8209 |
| 84.5039 |
| 83.8303 |
| 83.8851 |
| 82.2640 |
| 81.9258 |
| 81.3786 |
| 81.1163 |
| 79.9072 |
| 80.4193 |
| 78.3868 |
| 79.8303 |
| 80.5759 |
| 79.4622 |
| 80.0483 |
| 79.3320 |
| 80.8060 |
| 81.0801 |
| 81.1156 |
| 81.5355 |
| 81.0775 |
| 79.8866 |
| 82.3518 |
| 82.8355 |
| 82.0840 |
| 81.3712 |
| 82.9464 |
| 83.4628 |
| 82.8423 |
| 81.0079 |
| 81.9183 |
| 80.3348 |
| 82.0526 |
| 83.8041 |
| 83.6622 |
| 83.4326 |
| 84.6332 |
| 84.3703 |
| 85.3328 |
| 85.3920 |
| 83.8979 |
| 84.4354 |
| 84.7011 |
| 83.9125 |
| 84.0317 |
| 84.9804 |
| 85.5874 |
| 85.5105 |
| 84.9758 |
| 84.7087 |
| 83.6990 |
| 84.6253 |
| 85.7666 |
| 86.8821 |
| 87.0708 |
| 87.4561 |
| 87.1048 |
| 86.3697 |
| 86.2002 |
| 86.3795 |
| 86.9626 |
| 86.7194 |
| 86.3357 |
| 87.2123 |
| 87.3606 |
| 87.0789 |
| 88.2899 |
| 87.8890 |
| 88.1293 |
| 88.4277 |
| 88.2207 |
| 88.5538 |
| 88.3026 |
| 88.7944 |
| 88.7473 |
| 88.7206 |
| 88.9327 |
| 88.8656 |
| 89.0142 |
| 89.1139 |
| 90.2864 |
| 89.7080 |
| 89.1792 |
| 86.7004 |
| 85.5120 |
| 86.2686 |
| 86.5510 |
| 88.5751 |
| 87.9736 |
| 88.0664 |
| 87.7495 |
| 87.8747 |
| 88.4108 |
| 88.5122 |
| 89.2391 |
| 89.4303 |
| 89.8432 |
| 90.5395 |
| 89.3534 |
| 89.5364 |
| 88.2838 |
| 87.7331 |
| 88.1697 |
| 87.4394 |
| 86.6681 |
| 87.3711 |
| 86.2748 |
| 86.6126 |
| 86.3401 |
| 85.9427 |
| 86.2627 |
| 87.0012 |
| 86.5138 |
| 87.4882 |
| 87.4391 |
| 88.8682 |
| 87.8104 |
| 88.0444 |
| 88.0040 |
| 85.5925 |
| 85.2875 |
| 84.4413 |
| 84.9371 |
| 85.7382 |
| 86.3346 |
| 85.3496 |
| 83.9846 |
| 82.7367 |
| 82.9601 |
| 81.9106 |
| 82.4169 |
| 82.4803 |
| 83.2172 |
| 82.5678 |
| 82.2888 |
| 83.3678 |
| 81.4905 |
| 82.6670 |
| 84.3681 |
| 80.5757 |
| 77.8665 |
| 77.1902 |
| 77.7979 |
| 78.8724 |
| 78.7142 |
| 78.8265 |
| 78.7182 |
| 80.4055 |
| 79.9356 |
| 78.9964 |
| 79.0034 |
| 78.6195 |
| 79.4467 |
| 78.9601 |
| 79.5004 |
| 78.8839 |
| 78.7155 |
| 78.4997 |
| 78.9684 |
| 78.5090 |
| 77.8479 |
| 77.1311 |
| 77.9471 |
| 78.7013 |
| 78.8412 |
| 78.2611 |
| 79.8036 |
| 79.0871 |
| 79.9740 |
| 78.9574 |
| 76.7033 |
| 77.2022 |
| 77.1402 |
| 76.9466 |
| 78.2325 |
| 79.0891 |
| 78.4302 |
| 78.8077 |
| 77.8299 |
| 77.8403 |
| 77.8708 |
| 79.1627 |
| 77.6715 |
| 78.0842 |
| 78.3791 |
| 78.4320 |
| 78.3907 |
| 77.6773 |
| 77.8962 |
| 77.7401 |
| 78.6007 |
| 80.2768 |
| 80.4752 |
| 80.5969 |
| 80.2504 |
| 82.0051 |
| 81.1575 |
| 80.7517 |
| 81.3735 |
| 79.7682 |
| 80.2157 |
| 80.0146 |
| 81.2591 |
| 80.9735 |
| 80.0102 |
| 80.3069 |
| 82.0747 |
| 81.7948 |
| 83.3996 |
| 83.5410 |
| 84.2184 |
| 85.5557 |
| 85.1287 |
| 84.3499 |
| 85.3979 |
| 84.5474 |
| 83.9938 |
| 82.5454 |
| 81.9261 |
| 80.1909 |
| 79.6435 |
| 79.5269 |
| 80.3378 |
| 80.4695 |
| 80.3312 |
| 80.7853 |
| 80.0236 |
| 79.6384 |
| 79.1003 |
| 79.3164 |
| 78.7214 |
| 78.3585 |
| 80.3520 |
| 80.6019 |
| 80.1232 |
| 80.2368 |
| 81.1648 |
| 81.0591 |
| 79.7893 |
| 80.0731 |
| 80.7462 |
| 80.0676 |
| 80.2386 |
| 79.8022 |
| 79.6299 |
| 79.1445 |
| 79.3088 |
| 78.6724 |
| 78.2781 |
| 77.8235 |
| 76.1342 |
| 76.5392 |
| 75.8932 |
| 75.7696 |
| 75.9136 |
| 76.3587 |
| 77.0142 |
| 76.6787 |
| 76.2083 |
| 76.4029 |
| 76.3975 |
| 76.7322 |
| 76.6900 |
| 77.0182 |
| 76.6848 |
| 76.4281 |
| 76.1076 |
| 76.4868 |
| 75.7224 |
| 75.5246 |
| 75.2018 |
| 75.8239 |
| 74.9124 |
| 73.8414 |
| 73.6289 |
| 73.5696 |
| 72.1091 |
| 71.7871 |
| 72.0876 |
| 72.5078 |
| 71.7763 |
| 72.5815 |
| 70.2000 |
| 70.3200 |
| 69.9700 |
| 69.9900 |
| 68.4800 |
| 67.9200 |
| 69.1800 |
| 70.8200 |
| 70.4600 |
| 71.2200 |
| 70.8100 |
| 70.7700 |
| 71.0300 |
| 70.9000 |
| 72.5300 |
| 73.0100 |
| 73.1800 |
| 72.3300 |
| 71.5000 |
| 71.6400 |
| 70.8800 |
| 70.8300 |
| 71.0700 |
| 71.8900 |
| 72.8200 |
| 72.1100 |
| 71.6500 |
| 73.7600 |
| 73.2200 |
| 72.7400 |
| 73.0600 |
| 74.5600 |
| 74.7500 |
| 74.8600 |
| 74.7200 |
| 74.8900 |
| 74.5500 |
| 75.0000 |
| 75.4900 |
| 74.5200 |
| 74.0400 |
| 74.7800 |
| 73.5500 |
| 74.3108 |
| 74.3914 |
| 74.9027 |
| 74.8547 |
| 76.0598 |
| 75.4454 |
| 75.6563 |
| 74.6912 |
| 75.5120 |
| 75.6944 |
| 76.0489 |
| 75.8039 |
| 74.8857 |
| 75.2014 |
| 75.6133 |
| 75.5623 |
| 74.5157 |
| 75.0054 |
| 74.5325 |
| 73.6553 |
| 75.3828 |
| 76.2751 |
| 76.7191 |
| 75.6112 |
| 73.8808 |
| 73.0713 |
| 73.6332 |
| 72.5982 |
| 72.0078 |
| 72.5054 |
| 72.0104 |
| 73.4226 |
| 72.4516 |
| 70.6256 |
| 70.5449 |
| 71.1246 |